TSLA
Tesla, Inc.
219.16
+
1.36
0.62%
1 x 218.18
1 x 218.30
bid
ask
29 @ 04:16 AM
218.25-0.91 (0.42%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
213.74
day range
221.91
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
43065.20
04:48 PM
+
201.30
0.47%
^IXIC
NASDAQ Composite
18502.70
05:15 PM
+
159.80
0.87%
^GSPC
S&P 500
5859.85
04:48 PM
+
44.82
0.77%
AAPL
230.98
-0.32 (0.14%)
231.30
2 @ 04:15 AM
2 x 231.26
2 x 231.39
+
3.75
1.65%
GOOG
166.95
+0.60 (0.36%)
166.35
4 @ 04:14 AM
4 x 166.33
4 x 166.43
+
1.83
1.11%
AMZN
187.76
+0.22 (0.12%)
187.54
1 @ 04:13 AM
1 x 187.53
1 x 187.63
-
1.28
0.68%
MSFT
419.74
+0.60 (0.14%)
419.14
1 @ 04:16 AM
1 x 419.01
1 x 419.24
+
2.82
0.68%
BABA
102.86
-4.95 (4.59%)
107.81
9 @ 04:16 AM
10 x 0.00
8 x 0.00
-
2.33
2.12%
NFLX
714.15
+1.15 (0.16%)
713.00
2 @ 04:13 AM
2 x 712.69
1 x 713.05
-
9.79
1.35%
TSLA
218.25
-0.91 (0.42%)
219.16
29 @ 04:16 AM
1 x 218.18
1 x 218.30
+
1.36
0.62%
NVDA
136.61
-1.46 (1.06%)
138.07
9 @ 04:17 AM
3 x 137.86
15 x 138.68
+
3.27
2.43%
AMD
163.83
-1.44 (0.87%)
165.27
2 @ 04:16 AM
1 x 159.22
3 x 165.29
-
2.62
1.56%
MU
107.89
-0.45 (0.42%)
108.34
2 @ 04:16 AM
2 x 108.29
2 x 108.34
+
1.42
1.33%
SPY
584.37
+0.05 (0.01%)
584.32
20 @ 04:14 AM
10 x 0.00
29 x 0.00
+
4.74
0.82%
TQQQ
75.94
-0.26 (0.34%)
76.20
100 @ 04:16 AM
3 x 75.92
36 x 75.94
+
1.90
2.56%
BRK-A
689000.00
+4000.00 (0.58%)
685000.00
11 @ 04:01 PM
10 x 0.00
11 x 0.00
-
6500.00
0.94%