TSLA
Tesla, Inc.
238.77
-
2.28
0.95%
1 x 221.97
29 x 222.00
bid
ask
2 @ 09:20 AM
222.00-16.77 (7.02%)
Bearish
2434
Bullish
4758
sentiment
232.34
day range
242.79
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42454.10
04:47 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
18282.00
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5780.05
04:47 PM
+
0.00
0.00%
AAPL
229.37
+0.33 (0.14%)
229.04
16 @ 09:21 AM
1 x 229.37
1 x 229.50
-
0.50
0.22%
GOOG
163.40
+0.22 (0.13%)
163.18
1 @ 09:20 AM
1 x 163.31
2 x 163.40
+
0.12
0.07%
AMZN
187.00
+0.35 (0.19%)
186.65
1 @ 09:21 AM
1 x 186.87
3 x 187.00
+
1.48
0.80%
MSFT
415.88
+0.04 (0.01%)
415.84
1 @ 09:20 AM
1 x 415.78
1 x 416.04
-
1.62
0.39%
BABA
107.69
-1.59 (1.45%)
109.28
126 @ 09:21 AM
1 x 107.65
1 x 107.70
+
1.39
1.29%
NFLX
733.93
+3.64 (0.50%)
730.29
100 @ 09:20 AM
1 x 732.48
1 x 733.85
+
2.86
0.39%
TSLA
222.00
-16.77 (7.02%)
238.77
2 @ 09:20 AM
1 x 221.97
29 x 222.00
-
2.28
0.95%
NVDA
134.25
-0.56 (0.42%)
134.81
6 @ 09:20 AM
1 x 134.25
1 x 134.29
+
2.16
1.63%
AMD
164.89
+0.71 (0.43%)
164.18
1 @ 09:21 AM
4 x 164.75
1 x 164.90
-
6.84
4.00%
MU
105.25
-0.44 (0.41%)
105.69
600 @ 09:20 AM
3 x 105.25
1 x 105.38
+
3.99
3.92%
SPY
576.23
+0.10 (0.02%)
576.13
1 @ 09:20 AM
4 x 576.16
5 x 576.21
-
1.01
0.18%
TQQQ
73.47
-0.64 (0.86%)
74.11
385 @ 09:20 AM
32 x 73.44
10 x 73.46
-
0.26
0.35%
BRK-A
682000.00
-470.00 (0.07%)
682470.00
11 @ 04:01 PM
10 x 0.00
11 x 696680.00
-
930.00
0.14%