TSLA
Tesla, Inc.
214.21
-
3.59
1.65%
1 x 214.22
33 x 214.25
bid
ask
10:19 AM
timesize
Bearish
2434
Bullish
4763
sentiment
213.74
day range
221.91
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42856.00
10:20 AM
-
7.90
0.02%
^IXIC
NASDAQ Composite
18495.00
10:19 AM
+
152.10
0.83%
^GSPC
S&P 500
5847.25
10:20 AM
+
32.22
0.55%
AAPL
Apple Inc.
230.29
10:19 AM
3 x 230.22
3 x 230.35
+
2.74
1.21%
GOOG
Alphabet Inc.
166.68
10:19 AM
1 x 166.67
1 x 166.68
+
2.16
1.31%
AMZN
Amazon.com, Inc.
188.86
10:19 AM
11 x 188.85
1 x 188.87
+
0.04
0.02%
MSFT
Microsoft Corporation
422.15
10:19 AM
1 x 422.08
1 x 422.13
+
5.83
1.40%
BABA
Alibaba Group Holding Limited
108.51
10:19 AM
1 x 108.50
1 x 108.53
-
1.63
1.48%
NFLX
Netflix, Inc.
720.68
10:19 AM
1 x 720.36
1 x 720.60
-
2.11
0.29%
TSLA
Tesla, Inc.
214.21
10:19 AM
1 x 214.22
33 x 214.25
-
3.59
1.65%
NVDA
NVIDIA Corporation
138.68
10:19 AM
2 x 138.67
1 x 138.68
+
3.88
2.87%
AMD
Advanced Micro Devices, Inc.
166.28
10:19 AM
1 x 166.26
1 x 166.28
-
1.61
0.96%
MU
Micron Technology, Inc.
107.67
10:19 AM
3 x 107.67
2 x 107.69
+
0.75
0.70%
SPY
SPDR S&P 500 ETF Trust
582.82
10:19 AM
2 x 582.80
8 x 582.82
+
3.24
0.56%
TQQQ
ProShares UltraPro QQQ
76.05
10:19 AM
25 x 76.04
3 x 76.05
+
1.75
2.36%
BRK-A
Berkshire Hathaway Inc.
690165.00
10:18 AM
10 x 688000.00
11 x 689893.00
-
1335.00
0.19%