TSLA
Tesla, Inc.
220.47
+
1.31
0.60%
2 x 220.23
1 x 220.55
bid
ask
10:29 AM
timesize
Bearish
2435
Bullish
4762
sentiment
219.34
day range
224.26
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42891.20
10:29 AM
-
174.00
0.40%
^IXIC
NASDAQ Composite
18446.30
10:29 AM
-
56.40
0.30%
^GSPC
S&P 500
5853.33
10:29 AM
-
6.52
0.11%
AAPL
Apple Inc.
235.89
10:28 AM
13 x 235.80
2 x 236.00
+
4.59
1.98%
GOOG
Alphabet Inc.
168.04
10:29 AM
2 x 167.96
2 x 168.14
+
1.69
1.01%
AMZN
Amazon.com, Inc.
186.56
10:28 AM
1 x 186.06
2 x 186.97
-
0.98
0.52%
MSFT
Microsoft Corporation
418.11
10:29 AM
1 x 417.47
1 x 418.96
-
1.03
0.25%
BABA
Alibaba Group Holding Limited
103.43
10:29 AM
10 x 103.65
8 x 103.70
-
4.38
4.06%
NFLX
Netflix, Inc.
705.45
10:29 AM
1 x 704.66
2 x 706.20
-
7.55
1.06%
TSLA
Tesla, Inc.
220.47
10:29 AM
2 x 220.23
1 x 220.55
+
1.31
0.60%
NVDA
NVIDIA Corporation
132.58
10:29 AM
1 x 132.69
1 x 132.77
-
5.49
3.98%
AMD
Advanced Micro Devices, Inc.
158.74
10:28 AM
3 x 158.63
1 x 158.85
-
6.53
3.95%
MU
Micron Technology, Inc.
105.70
10:29 AM
1 x 102.47
4 x 105.82
-
2.64
2.44%
SPY
SPDR S&P 500 ETF Trust
583.52
10:29 AM
14 x 583.76
12 x 583.85
-
0.80
0.14%
TQQQ
ProShares UltraPro QQQ
75.25
10:29 AM
95 x 75.05
95 x 75.42
-
0.95
1.25%
BRK-A
Berkshire Hathaway Inc.
694466.00
10:28 AM
10 x 692140.00
11 x 692795.00
+
9466.00
1.38%