TSLA
Tesla, Inc.
219.87
+
0.71
0.32%
1 x 219.51
1 x 220.20
bid
ask
02:21 PM
timesize
Bearish
2436
Bullish
4762
sentiment
217.12
day range
224.26
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42816.00
02:21 PM
-
249.20
0.58%
^IXIC
NASDAQ Composite
18341.50
02:21 PM
-
161.20
0.87%
^GSPC
S&P 500
5825.49
02:21 PM
-
34.36
0.59%
AAPL
Apple Inc.
233.76
02:20 PM
2 x 233.65
1 x 233.83
+
2.46
1.06%
GOOG
Alphabet Inc.
166.94
02:21 PM
2 x 166.82
2 x 167.04
+
0.59
0.35%
AMZN
Amazon.com, Inc.
186.69
02:21 PM
1 x 186.58
4 x 186.79
-
0.85
0.45%
MSFT
Microsoft Corporation
417.49
02:21 PM
2 x 417.13
2 x 417.89
-
1.65
0.39%
BABA
Alibaba Group Holding Limited
102.53
02:21 PM
10 x 102.60
9 x 102.62
-
5.28
4.89%
NFLX
Netflix, Inc.
708.77
02:21 PM
1 x 708.39
1 x 708.94
-
4.23
0.59%
TSLA
Tesla, Inc.
219.87
02:21 PM
1 x 219.51
1 x 220.20
+
0.71
0.32%
NVDA
NVIDIA Corporation
132.07
02:21 PM
1 x 132.06
1 x 132.13
-
6.00
4.35%
AMD
Advanced Micro Devices, Inc.
157.12
02:20 PM
1 x 156.93
1 x 157.26
-
8.15
4.93%
MU
Micron Technology, Inc.
104.39
02:21 PM
1 x 104.18
1 x 104.55
-
3.95
3.65%
SPY
SPDR S&P 500 ETF Trust
580.71
02:21 PM
10 x 581.07
18 x 581.10
-
3.61
0.62%
TQQQ
ProShares UltraPro QQQ
73.42
02:21 PM
12 x 73.41
5 x 73.43
-
2.78
3.65%
BRK-A
Berkshire Hathaway Inc.
696602.00
02:20 PM
10 x 696590.00
11 x 697255.00
+
11602.00
1.69%