TSLA
Tesla, Inc.
220.38
+
1.22
0.56%
3 x 220.13
1 x 220.72
bid
ask
01:15 PM
timesize
Bearish
2436
Bullish
4762
sentiment
217.12
day range
224.26
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42913.70
01:16 PM
-
151.50
0.35%
^IXIC
NASDAQ Composite
18346.20
01:15 PM
-
156.50
0.85%
^GSPC
S&P 500
5833.33
01:15 PM
-
26.52
0.45%
AAPL
Apple Inc.
234.33
01:15 PM
1 x 234.24
1 x 234.42
+
3.03
1.31%
GOOG
Alphabet Inc.
167.32
01:15 PM
1 x 167.31
3 x 167.32
+
0.97
0.58%
AMZN
Amazon.com, Inc.
185.97
01:15 PM
1 x 184.00
1 x 186.19
-
1.57
0.84%
MSFT
Microsoft Corporation
417.51
01:15 PM
2 x 417.29
1 x 418.08
-
1.63
0.39%
BABA
Alibaba Group Holding Limited
102.85
01:15 PM
3 x 102.85
5 x 102.87
-
4.96
4.60%
NFLX
Netflix, Inc.
708.19
01:15 PM
1 x 707.98
1 x 709.05
-
4.81
0.67%
TSLA
Tesla, Inc.
220.38
01:15 PM
3 x 220.13
1 x 220.72
+
1.22
0.56%
NVDA
NVIDIA Corporation
131.36
01:15 PM
1 x 131.35
1 x 131.41
-
6.71
4.86%
AMD
Advanced Micro Devices, Inc.
156.95
01:15 PM
1 x 156.75
3 x 157.05
-
8.32
5.03%
MU
Micron Technology, Inc.
104.53
01:15 PM
2 x 104.44
2 x 104.68
-
3.81
3.52%
SPY
SPDR S&P 500 ETF Trust
581.45
01:15 PM
9 x 581.72
9 x 581.74
-
2.87
0.49%
TQQQ
ProShares UltraPro QQQ
73.44
01:15 PM
12 x 73.43
5 x 73.45
-
2.76
3.62%
BRK-A
Berkshire Hathaway Inc.
697660.00
01:14 PM
10 x 697319.00
11 x 698500.00
+
12660.00
1.85%