TSLA
Tesla, Inc.
218.66
-
20.11
8.42%
1 x 218.77
1 x 218.85
bid
ask
03:18 PM
timesize
Bearish
2434
Bullish
4761
sentiment
214.40
day range
223.34
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42868.20
03:19 PM
+
414.10
0.98%
^IXIC
NASDAQ Composite
18370.00
03:19 PM
+
88.00
0.48%
^GSPC
S&P 500
5820.67
03:19 PM
+
40.62
0.70%
AAPL
Apple Inc.
228.74
03:18 PM
4 x 228.66
3 x 228.77
-
0.30
0.13%
GOOG
Alphabet Inc.
165.10
03:18 PM
1 x 165.09
1 x 165.15
+
1.92
1.18%
AMZN
Amazon.com, Inc.
189.44
03:18 PM
6 x 189.33
6 x 189.62
+
2.78
1.49%
MSFT
Microsoft Corporation
415.92
03:18 PM
1 x 415.86
1 x 416.07
+
0.08
0.02%
BABA
Alibaba Group Holding Limited
110.65
03:18 PM
2 x 110.59
1 x 110.62
+
1.37
1.25%
NFLX
Netflix, Inc.
723.39
03:18 PM
1 x 723.43
2 x 724.27
-
6.90
0.94%
TSLA
Tesla, Inc.
218.66
03:18 PM
1 x 218.77
1 x 218.85
-
20.11
8.42%
NVDA
NVIDIA Corporation
134.89
03:18 PM
2 x 134.87
1 x 134.88
+
0.08
0.06%
AMD
Advanced Micro Devices, Inc.
168.67
03:18 PM
4 x 168.62
2 x 168.73
+
4.49
2.73%
MU
Micron Technology, Inc.
106.55
03:18 PM
1 x 106.53
5 x 106.57
+
0.86
0.81%
SPY
SPDR S&P 500 ETF Trust
580.12
03:18 PM
1 x 580.18
9 x 580.23
+
3.99
0.69%
TQQQ
ProShares UltraPro QQQ
74.71
03:18 PM
2 x 74.71
2 x 74.72
+
0.60
0.81%
BRK-A
Berkshire Hathaway Inc.
690782.00
04:01 PM
10 x 0.00
11 x 696680.00
+
8312.00
1.22%