TSLA
Tesla, Inc.
219.94
+
0.78
0.36%
1 x 219.60
1 x 220.29
bid
ask
01:22 PM
timesize
Bearish
2436
Bullish
4762
sentiment
217.12
day range
224.26
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42900.70
01:22 PM
-
164.50
0.38%
^IXIC
NASDAQ Composite
18335.10
01:22 PM
-
167.60
0.91%
^GSPC
S&P 500
5831.44
01:22 PM
-
28.41
0.48%
AAPL
Apple Inc.
234.24
01:22 PM
1 x 234.15
2 x 234.37
+
2.94
1.27%
GOOG
Alphabet Inc.
167.32
01:22 PM
1 x 167.10
3 x 167.41
+
0.97
0.58%
AMZN
Amazon.com, Inc.
185.97
01:21 PM
1 x 184.00
4 x 186.08
-
1.56
0.83%
MSFT
Microsoft Corporation
417.42
01:22 PM
2 x 417.05
2 x 417.71
-
1.72
0.41%
BABA
Alibaba Group Holding Limited
102.80
01:22 PM
13 x 102.82
8 x 102.83
-
5.01
4.65%
NFLX
Netflix, Inc.
708.35
01:21 PM
1 x 707.27
1 x 709.22
-
4.65
0.65%
TSLA
Tesla, Inc.
219.94
01:22 PM
1 x 219.60
1 x 220.29
+
0.78
0.36%
NVDA
NVIDIA Corporation
131.05
01:22 PM
1 x 131.02
1 x 131.09
-
7.02
5.09%
AMD
Advanced Micro Devices, Inc.
156.75
01:21 PM
4 x 156.58
1 x 156.96
-
8.52
5.16%
MU
Micron Technology, Inc.
104.42
01:22 PM
1 x 104.31
1 x 104.61
-
3.92
3.61%
SPY
SPDR S&P 500 ETF Trust
581.31
01:22 PM
13 x 581.93
9 x 581.93
-
3.01
0.52%
TQQQ
ProShares UltraPro QQQ
73.33
01:22 PM
7 x 73.31
95 x 73.51
-
2.88
3.77%
BRK-A
Berkshire Hathaway Inc.
697733.00
01:21 PM
10 x 697855.00
11 x 698740.00
+
12733.00
1.86%