TSLA
Tesla, Inc.
244.50
+
3.67
1.52%
1 x 242.98
1 x 243.22
bid
ask
40 @ 04:29 AM
243.01-1.49 (0.61%)
Bearish
2433
Bullish
4755
sentiment
240.57
day range
246.21
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42080.40
05:08 PM
+
126.20
0.30%
^IXIC
NASDAQ Composite
18182.90
05:15 PM
+
259.00
1.44%
^GSPC
S&P 500
5751.13
05:08 PM
+
55.19
0.97%
AAPL
224.57
-1.20 (0.53%)
225.77
3 @ 04:29 AM
1 x 224.31
1 x 224.65
+
4.08
1.84%
GOOG
163.64
-2.06 (1.24%)
165.70
1 @ 04:28 AM
1 x 163.57
1 x 163.64
+
1.31
0.80%
AMZN
182.83
+0.11 (0.06%)
182.72
60 @ 04:29 AM
2 x 182.80
1 x 182.92
+
1.92
1.06%
MSFT
414.78
+0.07 (0.02%)
414.71
3 @ 04:30 AM
2 x 414.43
1 x 414.90
+
5.17
1.26%
BABA
105.57
-4.11 (3.75%)
109.68
8 @ 04:29 AM
1 x 105.52
1 x 105.57
-
7.84
6.67%
NFLX
719.38
-2.38 (0.33%)
721.76
10 @ 04:29 AM
1 x 719.55
1 x 721.20
+
19.84
2.83%
TSLA
243.01
-1.49 (0.61%)
244.50
40 @ 04:29 AM
1 x 242.98
1 x 243.22
+
3.67
1.52%
NVDA
133.89
+1.00 (0.75%)
132.89
17 @ 04:29 AM
10 x 133.87
4 x 133.90
+
5.17
4.05%
AMD
173.12
+0.32 (0.19%)
172.80
9 @ 04:27 AM
2 x 173.04
1 x 173.24
+
1.83
1.07%
MU
102.17
-0.37 (0.36%)
102.54
10 @ 04:28 AM
2 x 102.00
1 x 102.30
-
0.37
0.36%
SPY
571.60
-1.57 (0.27%)
573.17
52 @ 04:30 AM
5 x 571.48
5 x 571.58
+
5.37
0.95%
TQQQ
71.83
-0.79 (1.09%)
72.62
200 @ 04:30 AM
4 x 71.80
15 x 71.81
+
3.02
4.34%
BRK-A
681699.00
+3699.00 (0.55%)
678000.00
11 @ 04:02 PM
10 x 671247.00
11 x 681965.00
-
2000.00
0.29%