TSLA
Tesla, Inc.
244.50
+
3.67
1.52%
1 x 242.87
2 x 243.09
bid
ask
30 @ 05:00 AM
242.89-1.61 (0.66%)
Bearish
2433
Bullish
4755
sentiment
240.57
day range
246.21
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42080.40
05:08 PM
+
126.20
0.30%
^IXIC
NASDAQ Composite
18182.90
05:15 PM
+
259.00
1.44%
^GSPC
S&P 500
5751.13
05:08 PM
+
55.19
0.97%
AAPL
224.77
-1.00 (0.44%)
225.77
17 @ 04:58 AM
4 x 224.61
1 x 224.89
+
4.08
1.84%
GOOG
163.45
-2.25 (1.36%)
165.70
10 @ 04:59 AM
1 x 163.40
1 x 163.48
+
1.31
0.80%
AMZN
183.06
+0.34 (0.19%)
182.72
30 @ 04:59 AM
1 x 183.00
1 x 183.11
+
1.92
1.06%
MSFT
415.42
+0.71 (0.17%)
414.71
5 @ 04:59 AM
2 x 415.30
1 x 415.44
+
5.17
1.26%
BABA
105.88
-3.80 (3.46%)
109.68
53 @ 04:59 AM
1 x 105.80
13 x 105.90
-
7.84
6.67%
NFLX
719.13
-2.63 (0.36%)
721.76
1 @ 04:30 AM
1 x 719.24
1 x 721.18
+
19.84
2.83%
TSLA
242.89
-1.61 (0.66%)
244.50
30 @ 05:00 AM
1 x 242.87
2 x 243.09
+
3.67
1.52%
NVDA
134.52
+1.63 (1.23%)
132.89
100 @ 04:59 AM
8 x 134.50
11 x 134.53
+
5.17
4.05%
AMD
173.48
+0.68 (0.39%)
172.80
59 @ 04:59 AM
1 x 173.30
1 x 173.45
+
1.83
1.07%
MU
102.57
+0.03 (0.03%)
102.54
20 @ 04:59 AM
1 x 102.48
1 x 102.78
-
0.37
0.36%
SPY
571.92
-1.25 (0.22%)
573.17
18 @ 04:57 AM
4 x 571.91
4 x 572.00
+
5.37
0.95%
TQQQ
72.11
-0.51 (0.70%)
72.62
100 @ 05:00 AM
12 x 72.09
37 x 72.11
+
3.02
4.34%
BRK-A
681699.00
+3699.00 (0.55%)
678000.00
11 @ 04:02 PM
10 x 671247.00
11 x 681965.00
-
2000.00
0.29%