TSLA
Tesla, Inc.
219.15
-
19.62
8.22%
1 x 219.07
1 x 219.21
bid
ask
02:17 PM
timesize
Bearish
2434
Bullish
4761
sentiment
214.40
day range
223.34
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42853.20
02:18 PM
+
399.10
0.94%
^IXIC
NASDAQ Composite
18349.20
02:18 PM
+
67.20
0.37%
^GSPC
S&P 500
5815.84
02:18 PM
+
35.79
0.62%
AAPL
Apple Inc.
228.38
02:18 PM
3 x 228.32
1 x 228.33
-
0.66
0.29%
GOOG
Alphabet Inc.
164.82
02:18 PM
1 x 164.82
4 x 164.83
+
1.64
1.01%
AMZN
Amazon.com, Inc.
189.29
02:18 PM
2 x 189.28
1 x 189.29
+
2.64
1.41%
MSFT
Microsoft Corporation
414.99
02:18 PM
1 x 414.98
3 x 415.01
-
0.85
0.20%
BABA
Alibaba Group Holding Limited
110.86
02:18 PM
3 x 110.86
3 x 110.87
+
1.58
1.45%
NFLX
Netflix, Inc.
723.62
02:18 PM
1 x 723.30
1 x 723.71
-
6.67
0.91%
TSLA
Tesla, Inc.
219.15
02:17 PM
1 x 219.07
1 x 219.21
-
19.62
8.22%
NVDA
NVIDIA Corporation
134.97
02:18 PM
8 x 134.96
4 x 134.97
+
0.16
0.12%
AMD
Advanced Micro Devices, Inc.
169.16
02:18 PM
4 x 169.14
1 x 169.16
+
4.98
3.03%
MU
Micron Technology, Inc.
106.64
02:18 PM
1 x 106.63
2 x 106.64
+
0.95
0.89%
SPY
SPDR S&P 500 ETF Trust
579.66
02:17 PM
5 x 579.63
1 x 579.66
+
3.53
0.61%
TQQQ
ProShares UltraPro QQQ
74.47
02:17 PM
11 x 74.46
9 x 74.48
+
0.36
0.48%
BRK-A
Berkshire Hathaway Inc.
682470.00
04:01 PM
10 x 0.00
11 x 696680.00
-
930.00
0.14%