TSLA
Tesla, Inc.
219.88
+
0.72
0.33%
2 x 219.47
1 x 220.03
bid
ask
11:29 AM
timesize
Bearish
2435
Bullish
4762
sentiment
217.12
day range
224.26
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42987.80
11:30 AM
-
77.40
0.18%
^IXIC
NASDAQ Composite
18359.40
11:29 AM
-
143.30
0.77%
^GSPC
S&P 500
5841.57
11:29 AM
-
18.28
0.31%
AAPL
Apple Inc.
235.46
11:29 AM
2 x 235.39
2 x 235.53
+
4.16
1.80%
GOOG
Alphabet Inc.
166.99
11:29 AM
2 x 166.98
1 x 166.99
+
0.64
0.38%
AMZN
Amazon.com, Inc.
185.52
11:30 AM
1 x 184.00
2 x 185.61
-
2.02
1.08%
MSFT
Microsoft Corporation
416.89
11:29 AM
4 x 414.03
1 x 443.22
-
2.25
0.54%
BABA
Alibaba Group Holding Limited
102.88
11:29 AM
1 x 102.86
11 x 102.89
-
4.93
4.58%
NFLX
Netflix, Inc.
706.30
11:29 AM
1 x 705.73
1 x 736.45
-
6.70
0.94%
TSLA
Tesla, Inc.
219.88
11:29 AM
2 x 219.47
1 x 220.03
+
0.72
0.33%
NVDA
NVIDIA Corporation
131.71
11:29 AM
1 x 131.68
1 x 131.78
-
6.36
4.61%
AMD
Advanced Micro Devices, Inc.
157.87
11:29 AM
1 x 157.78
3 x 157.96
-
7.40
4.48%
MU
Micron Technology, Inc.
105.06
11:29 AM
1 x 98.26
1 x 109.18
-
3.28
3.03%
SPY
SPDR S&P 500 ETF Trust
582.28
11:29 AM
12 x 582.22
10 x 582.14
-
2.04
0.35%
TQQQ
ProShares UltraPro QQQ
73.73
11:29 AM
12 x 73.71
5 x 73.74
-
2.47
3.24%
BRK-A
Berkshire Hathaway Inc.
696647.00
11:29 AM
10 x 695309.00
11 x 696257.00
+
11647.00
1.70%