TSLA
Tesla, Inc.
219.16
+
0.00
0.00%
1 x 220.30
1 x 220.38
bid
ask
1 @ 09:22 AM
220.32+1.16 (0.53%)
Bearish
2434
Bullish
4762
sentiment
0.00
day range
0.00
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
43065.20
04:48 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
18502.70
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5859.85
04:48 PM
+
0.00
0.00%
AAPL
234.35
+3.05 (1.32%)
231.30
2 @ 09:22 AM
2 x 231.26
2 x 231.39
+
0.00
0.00%
GOOG
167.57
+1.22 (0.73%)
166.35
4 @ 09:22 AM
4 x 166.33
4 x 166.43
+
0.00
0.00%
AMZN
188.59
+1.06 (0.56%)
187.54
1 @ 09:22 AM
1 x 187.53
1 x 187.63
+
0.00
0.00%
MSFT
421.30
+2.16 (0.52%)
419.14
1 @ 09:23 AM
1 x 419.01
1 x 419.24
+
0.00
0.00%
BABA
103.75
-4.06 (3.77%)
107.81
9 @ 09:22 AM
10 x 103.41
8 x 103.50
+
0.00
0.00%
NFLX
716.25
+3.25 (0.46%)
713.00
2 @ 09:23 AM
2 x 712.69
1 x 713.05
+
0.00
0.00%
TSLA
220.32
+1.16 (0.53%)
219.16
1 @ 09:22 AM
1 x 220.30
1 x 220.38
+
0.00
0.00%
NVDA
137.14
-0.93 (0.67%)
138.07
9 @ 09:23 AM
3 x 137.86
15 x 138.68
+
0.00
0.00%
AMD
163.60
-1.67 (1.01%)
165.27
2 @ 09:22 AM
1 x 159.22
3 x 165.29
+
0.00
0.00%
MU
107.86
-0.48 (0.45%)
108.34
2 @ 09:23 AM
2 x 108.29
2 x 108.34
+
0.00
0.00%
SPY
584.75
+0.43 (0.07%)
584.32
1 @ 09:22 AM
15 x 584.75
6 x 584.78
+
0.00
0.00%
TQQQ
76.52
+0.32 (0.42%)
76.20
50 @ 09:22 AM
6 x 76.51
40 x 76.52
+
0.00
0.00%
BRK-A
689000.00
+4000.00 (0.58%)
685000.00
11 @ 04:01 PM
10 x 686651.00
11 x 694934.00
+
0.00
0.00%