TSLA
Tesla, Inc.
227.62
-
2.19
0.95%
2 x 225.79
2 x 229.92
bid
ask
09:30 AM
timesize
Bearish
2420
Bullish
4745
sentiment
227.51
day range
228.11
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
41138.40
09:30 AM
+
41.60
0.10%
^IXIC
NASDAQ Composite
17569.70
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5603.75
09:30 AM
+
7.99
0.14%
AAPL
Apple Inc.
222.77
04:00 PM
1 x 222.79
4 x 223.16
+
0.00
0.00%
GOOG
Alphabet Inc.
156.32
09:30 AM
2 x 156.31
2 x 156.76
+
0.78
0.50%
AMZN
Amazon.com, Inc.
187.00
04:00 PM
1 x 186.98
6 x 187.09
+
0.00
0.00%
MSFT
Microsoft Corporation
425.57
09:30 AM
2 x 425.55
1 x 426.15
-
1.43
0.33%
BABA
Alibaba Group Holding Limited
85.49
04:00 PM
14 x 84.45
13 x 84.40
+
0.00
0.00%
NFLX
Netflix, Inc.
681.00
09:30 AM
2 x 680.39
1 x 682.82
-
5.80
0.84%
TSLA
Tesla, Inc.
227.62
09:30 AM
2 x 225.79
2 x 229.92
-
2.19
0.95%
NVDA
NVIDIA Corporation
119.14
09:29 AM
2 x 119.08
1 x 119.11
+
0.00
0.00%
AMD
Advanced Micro Devices, Inc.
150.77
04:00 PM
4 x 150.69
4 x 150.82
+
0.00
0.00%
MU
Micron Technology, Inc.
87.88
09:30 AM
2 x 87.95
2 x 88.30
+
0.67
0.77%
SPY
SPDR S&P 500 ETF Trust
559.09
09:29 AM
16 x 559.76
8 x 559.80
+
0.00
0.00%
TQQQ
ProShares UltraPro QQQ
66.18
09:30 AM
6 x 66.20
5 x 66.23
-
0.30
0.45%
BRK-A
Berkshire Hathaway Inc.
677352.00
09:30 AM
10 x 670250.00
11 x 685000.00
+
1972.00
0.29%