TSLA
Tesla, Inc.
227.92
+
1.14
0.50%
4 x 226.30
3 x 227.09
bid
ask
4 @ 03:36 PM
229.42+1.50 (0.66%)
Bearish
2425
Bullish
4749
sentiment
226.55
day range
234.57
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41536.90
03:36 PM
-
85.20
0.20%
^IXIC
NASDAQ Composite
17604.40
03:49 PM
+
12.30
0.07%
^GSPC
S&P 500
5624.43
03:36 PM
-
8.66
0.15%
AAPL
216.26
-0.01 (0.00%)
216.27
2 @ 03:41 PM
2 x 215.55
1 x 215.66
-
0.05
0.02%
GOOG
159.98
-0.09 (0.05%)
160.06
5 @ 03:36 PM
5 x 159.47
5 x 159.75
+
1.07
0.68%
AMZN
186.84
+0.16 (0.08%)
186.69
1 @ 03:42 PM
1 x 186.38
1 x 186.87
+
1.80
0.97%
MSFT
440.00
+5.16 (1.19%)
434.84
1 @ 03:57 PM
1 x 434.09
1 x 434.41
+
3.50
0.81%
BABA
84.63
-0.22 (0.26%)
84.85
14 @ 03:47 PM
14 x 84.87
13 x 84.90
+
1.25
1.50%
NFLX
700.52
-5.02 (0.71%)
705.55
1 @ 03:15 PM
1 x 701.29
1 x 703.09
+
9.05
1.30%
TSLA
229.42
+1.50 (0.66%)
227.92
4 @ 03:36 PM
4 x 226.30
3 x 227.09
+
1.14
0.50%
NVDA
118.13
+2.60 (2.25%)
115.53
2 @ 03:15 PM
2 x 114.74
2 x 115.07
-
1.25
1.07%
AMD
150.73
+0.85 (0.57%)
149.88
5 @ 03:42 PM
5 x 149.56
5 x 149.83
-
2.20
1.45%
MU
88.03
-0.67 (0.76%)
88.70
1 @ 03:58 PM
1 x 88.27
1 x 88.39
+
1.52
1.74%
SPY
565.23
+2.89 (0.51%)
562.34
9 @ 03:14 PM
10 x 561.62
8 x 561.64
-
0.50
0.09%
TQQQ
67.69
+1.50 (2.27%)
66.19
9 @ 03:36 PM
5 x 65.85
12 x 65.87
-
0.26
0.39%
BRK-A
677883.00
-5748.00 (0.84%)
683631.00
11 @ 03:46 PM
10 x 683126.00
11 x 683688.00
+
5900.00
0.87%