TSLA
Tesla, Inc.
217.36
-
12.81
5.57%
2 x 216.97
1 x 218.00
bid
ask
11:37 AM
timesize
Bearish
2420
Bullish
4740
sentiment
216.45
day range
233.60
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40443.10
11:37 AM
-
312.70
0.77%
^IXIC
NASDAQ Composite
16751.90
11:37 AM
-
375.80
2.19%
^GSPC
S&P 500
5427.10
11:37 AM
-
76.31
1.39%
AAPL
Apple Inc.
221.55
11:37 AM
1 x 221.45
1 x 221.69
-
0.83
0.37%
GOOG
Alphabet Inc.
153.99
11:38 AM
1 x 153.98
2 x 154.07
-
4.61
2.91%
AMZN
Amazon.com, Inc.
172.82
11:37 AM
15 x 172.05
2 x 172.92
-
5.07
2.85%
MSFT
Microsoft Corporation
402.91
11:38 AM
1 x 402.74
1 x 403.18
-
5.48
1.34%
BABA
Alibaba Group Holding Limited
81.79
11:38 AM
12 x 81.82
9 x 81.83
-
0.64
0.78%
NFLX
Netflix, Inc.
664.78
11:38 AM
1 x 664.15
1 x 665.54
-
18.84
2.76%
TSLA
Tesla, Inc.
217.36
11:37 AM
2 x 216.97
1 x 218.00
-
12.81
5.57%
NVDA
NVIDIA Corporation
102.15
11:38 AM
2 x 102.08
1 x 103.50
-
5.06
4.72%
AMD
Advanced Micro Devices, Inc.
133.09
11:38 AM
1 x 133.02
1 x 140.26
-
6.35
4.55%
MU
Micron Technology, Inc.
86.03
11:38 AM
2 x 86.02
3 x 86.15
-
3.36
3.75%
SPY
SPDR S&P 500 ETF Trust
541.98
11:37 AM
8 x 541.65
11 x 541.68
-
7.63
1.39%
TQQQ
ProShares UltraPro QQQ
57.60
11:37 AM
10 x 57.51
10 x 57.54
-
4.42
7.13%
BRK-A
Berkshire Hathaway Inc.
695962.00
11:37 AM
10 x 694992.00
11 x 695885.00
-
198.00
0.03%