TSLA
Tesla, Inc.
219.41
+
8.81
4.18%
5 x 219.22
7 x 219.62
bid
ask
6 @ 04:00 PM
218.80-0.61 (0.28%)
Bearish
2418
Bullish
4736
sentiment
210.62
day range
222.22
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40975.00
04:51 PM
+
38.10
0.09%
^IXIC
NASDAQ Composite
17084.30
05:15 PM
-
52.00
0.30%
^GSPC
S&P 500
5520.07
04:51 PM
-
8.86
0.16%
AAPL
220.05
-0.80 (0.36%)
220.85
2 @ 04:00 PM
1 x 220.71
2 x 220.80
-
1.92
0.86%
GOOG
157.86
+0.05 (0.03%)
157.81
2 @ 04:00 PM
1 x 157.75
2 x 157.85
-
0.80
0.50%
AMZN
173.19
-0.14 (0.08%)
173.33
2 @ 04:00 PM
1 x 173.25
2 x 173.34
-
2.92
1.66%
MSFT
407.69
-1.21 (0.30%)
408.90
2 @ 04:00 PM
2 x 408.85
1 x 409.03
-
0.54
0.13%
BABA
82.30
-0.17 (0.21%)
82.47
1 @ 07:56 PM
30 x 82.38
9 x 82.74
+
0.20
0.24%
NFLX
677.99
-1.69 (0.25%)
679.68
1 @ 04:00 PM
1 x 679.40
1 x 679.72
+
4.36
0.65%
TSLA
218.80
-0.61 (0.28%)
219.41
6 @ 04:00 PM
5 x 219.22
7 x 219.62
+
8.81
4.18%
NVDA
106.71
+0.50 (0.47%)
106.21
250 @ 07:57 PM
1 x 106.70
3 x 106.77
-
1.79
1.66%
AMD
140.60
-0.27 (0.19%)
140.87
5 @ 04:00 PM
8 x 140.64
2 x 140.91
+
3.93
2.87%
MU
89.45
+0.16 (0.18%)
89.29
6 @ 04:00 PM
6 x 89.24
6 x 89.30
+
0.71
0.80%
SPY
550.27
-0.68 (0.12%)
550.95
11 @ 04:00 PM
12 x 551.06
9 x 551.10
-
1.13
0.20%
TQQQ
61.54
-0.28 (0.45%)
61.82
14 @ 04:00 PM
5 x 61.59
23 x 61.85
-
0.53
0.85%
BRK-A
716398.00
+620.00 (0.09%)
715778.00
11 @ 04:02 PM
10 x 715000.00
11 x 717755.00
-
132.00
0.02%