TSLA
Tesla, Inc.
220.00
+
0.84
0.38%
1 x 219.61
2 x 220.10
bid
ask
01:19 PM
timesize
Bearish
2436
Bullish
4762
sentiment
217.12
day range
224.26
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42895.90
01:19 PM
-
169.30
0.39%
^IXIC
NASDAQ Composite
18333.30
01:19 PM
-
169.40
0.92%
^GSPC
S&P 500
5830.61
01:19 PM
-
29.24
0.50%
AAPL
Apple Inc.
234.26
01:18 PM
3 x 234.25
3 x 234.26
+
2.96
1.28%
GOOG
Alphabet Inc.
167.25
01:19 PM
4 x 167.05
4 x 167.40
+
0.90
0.54%
AMZN
Amazon.com, Inc.
185.80
01:18 PM
1 x 184.00
4 x 185.97
-
1.74
0.93%
MSFT
Microsoft Corporation
417.55
01:19 PM
1 x 416.95
1 x 418.02
-
1.59
0.38%
BABA
Alibaba Group Holding Limited
102.70
01:18 PM
13 x 102.85
8 x 102.83
-
5.11
4.74%
NFLX
Netflix, Inc.
708.21
01:19 PM
1 x 707.28
1 x 708.21
-
4.79
0.67%
TSLA
Tesla, Inc.
220.00
01:19 PM
1 x 219.61
2 x 220.10
+
0.84
0.38%
NVDA
NVIDIA Corporation
131.00
01:19 PM
1 x 131.00
1 x 131.06
-
7.07
5.12%
AMD
Advanced Micro Devices, Inc.
156.95
01:18 PM
4 x 156.63
4 x 156.93
-
8.32
5.03%
MU
Micron Technology, Inc.
104.31
01:19 PM
1 x 104.14
1 x 104.48
-
4.03
3.72%
SPY
SPDR S&P 500 ETF Trust
581.22
01:19 PM
9 x 581.93
9 x 581.92
-
3.10
0.53%
TQQQ
ProShares UltraPro QQQ
73.30
01:19 PM
5 x 73.28
5 x 73.30
-
2.90
3.81%
BRK-A
Berkshire Hathaway Inc.
697704.00
01:18 PM
10 x 697416.00
11 x 698000.00
+
12704.00
1.85%