TSLA
Tesla, Inc.
230.17
+
10.76
4.90%
1 x 225.50
1 x 225.75
bid
ask
2 @ 04:17 AM
225.50-4.67 (2.03%)
Bearish
2419
Bullish
4739
sentiment
222.25
day range
234.99
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40755.80
04:45 PM
-
219.20
0.53%
^IXIC
NASDAQ Composite
17127.70
05:15 PM
+
43.40
0.25%
^GSPC
S&P 500
5503.41
04:45 PM
-
16.66
0.30%
AAPL
221.39
-0.99 (0.45%)
222.38
1 @ 04:17 AM
1 x 222.30
1 x 222.39
+
1.53
0.69%
GOOG
157.78
-0.82 (0.52%)
158.60
3 @ 04:14 AM
3 x 158.55
3 x 158.61
+
0.79
0.50%
AMZN
175.84
-2.05 (1.15%)
177.89
2 @ 04:15 AM
3 x 177.76
1 x 177.86
+
4.56
2.63%
MSFT
406.25
-2.14 (0.52%)
408.39
1 @ 04:16 AM
1 x 408.22
1 x 408.39
-
0.51
0.12%
BABA
81.91
-0.52 (0.63%)
82.43
11 @ 04:14 AM
12 x 0.00
9 x 0.00
-
0.04
0.05%
NFLX
679.33
-4.29 (0.63%)
683.62
3 @ 04:17 AM
1 x 678.83
1 x 679.44
+
3.94
0.58%
TSLA
225.50
-4.67 (2.03%)
230.17
2 @ 04:17 AM
1 x 225.50
1 x 225.75
+
10.76
4.90%
NVDA
104.60
-2.61 (2.43%)
107.21
100 @ 04:18 AM
4 x 104.60
1 x 104.66
+
1.00
0.94%
AMD
137.76
-1.68 (1.20%)
139.44
2 @ 04:17 AM
2 x 139.41
1 x 148.03
-
1.43
1.02%
MU
88.26
-1.13 (1.26%)
89.39
50 @ 04:17 AM
1 x 88.20
1 x 88.43
+
0.10
0.11%
SPY
546.39
-3.22 (0.59%)
549.61
3 @ 04:17 AM
9 x 546.27
1 x 546.35
-
1.34
0.24%
TQQQ
59.91
-2.11 (3.40%)
62.02
5 @ 04:17 AM
44 x 59.91
38 x 59.94
+
0.20
0.32%
BRK-A
696770.00
+610.00 (0.09%)
696160.00
11 @ 04:02 PM
10 x 0.00
11 x 0.00
-
19618.00
2.74%