TSLA
Tesla, Inc.
227.87
+
1.09
0.48%
2 x 227.69
2 x 227.80
bid
ask
2 @ 04:27 AM
228.11+0.24 (0.11%)
Bearish
2425
Bullish
4748
sentiment
226.55
day range
234.57
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41606.20
04:54 PM
-
15.90
0.04%
^IXIC
NASDAQ Composite
17628.10
05:15 PM
+
36.00
0.20%
^GSPC
S&P 500
5634.58
04:54 PM
+
1.49
0.03%
AAPL
215.70
-1.09 (0.50%)
216.79
2 @ 04:27 AM
2 x 216.71
2 x 216.86
+
0.47
0.22%
GOOG
160.80
+0.52 (0.32%)
160.28
2 @ 04:27 AM
3 x 160.28
1 x 160.34
+
1.29
0.81%
AMZN
186.60
-0.28 (0.15%)
186.88
2 @ 04:27 AM
2 x 186.82
1 x 186.99
+
1.99
1.08%
MSFT
435.72
+0.57 (0.13%)
435.15
1 @ 04:27 AM
1 x 434.87
1 x 435.05
+
3.81
0.88%
BABA
84.63
-0.07 (0.08%)
84.70
9 @ 04:16 AM
8 x 0.00
10 x 0.00
+
1.10
1.32%
NFLX
704.97
-1.94 (0.27%)
706.91
1 @ 04:26 AM
1 x 706.71
1 x 707.16
+
10.41
1.49%
TSLA
228.11
+0.24 (0.11%)
227.87
2 @ 04:27 AM
2 x 227.69
2 x 227.80
+
1.09
0.48%
NVDA
114.91
-0.68 (0.59%)
115.59
2 @ 04:28 AM
2 x 115.52
2 x 115.60
-
1.19
1.02%
AMD
150.12
-0.70 (0.46%)
150.82
2 @ 04:27 AM
2 x 150.67
2 x 154.50
-
1.26
0.83%
MU
88.27
-0.46 (0.52%)
88.73
4 @ 04:27 AM
5 x 88.70
3 x 88.76
+
1.55
1.78%
SPY
563.08
+0.01 (0.00%)
563.07
9 @ 04:25 AM
9 x 0.00
8 x 0.00
+
0.23
0.04%
TQQQ
66.35
-0.14 (0.21%)
66.49
14 @ 04:28 AM
5 x 66.33
22 x 66.57
+
0.04
0.06%
BRK-A
Berkshire Hathaway Inc.
685250.00
04:00 PM
10 x 660247.00
11 x 688888.00
+
7519.00
1.11%