TSLA
Tesla, Inc.
209.21
-
4.00
1.88%
1 x 208.28
2 x 208.35
bid
ask
80 @ 04:25 AM
208.28-0.93 (0.44%)
Bearish
2413
Bullish
4735
sentiment
206.94
day range
215.65
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
41250.50
04:58 PM
+
10.00
0.02%
^IXIC
NASDAQ Composite
17754.80
05:15 PM
+
29.00
0.16%
^GSPC
S&P 500
5625.80
04:58 PM
+
8.96
0.16%
AAPL
228.23
+0.20 (0.09%)
228.03
2 @ 04:23 AM
2 x 228.04
2 x 228.15
+
0.85
0.37%
GOOG
166.55
+0.17 (0.10%)
166.38
1 @ 04:23 AM
1 x 166.39
1 x 166.42
-
1.55
0.92%
AMZN
173.23
+0.11 (0.06%)
173.12
1 @ 04:24 AM
1 x 173.16
1 x 173.22
-
2.38
1.36%
MSFT
414.02
+0.18 (0.04%)
413.84
4 @ 04:25 AM
1 x 414.00
1 x 414.03
+
0.35
0.08%
BABA
81.09
-0.36 (0.44%)
81.45
9 @ 04:25 AM
8 x 0.00
9 x 0.00
-
0.31
0.38%
NFLX
696.00
+0.28 (0.04%)
695.72
1 @ 04:16 AM
1 x 695.64
1 x 695.90
+
7.28
1.06%
TSLA
208.28
-0.93 (0.44%)
209.21
80 @ 04:25 AM
1 x 208.28
2 x 208.35
-
4.00
1.88%
NVDA
128.41
+0.11 (0.09%)
128.30
1 @ 04:25 AM
1 x 128.40
1 x 128.46
+
1.84
1.46%
AMD
150.49
-0.01 (0.01%)
150.50
3 @ 04:18 AM
2 x 150.48
3 x 150.68
+
0.51
0.34%
MU
97.86
+0.00 (0.00%)
97.86
77 @ 04:26 AM
1 x 97.53
1 x 97.88
-
1.05
1.06%
SPY
561.71
+0.15 (0.03%)
561.56
54 @ 04:25 AM
1 x 561.65
4 x 561.69
+
0.77
0.14%
TQQQ
68.99
-0.05 (0.07%)
69.04
9 @ 04:25 AM
2 x 68.97
37 x 68.99
+
0.58
0.85%
BRK-A
682200.00
-9150.00 (1.32%)
691350.00
11 @ 04:00 PM
10 x 0.00
11 x 690367.00
+
9150.00
1.34%