TSLA
Tesla, Inc.
210.66
-
12.61
5.65%
1 x 213.26
1 x 213.40
bid
ask
1 @ 04:04 AM
213.30+2.64 (1.25%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
210.32
day range
224.80
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40712.80
04:52 PM
-
177.70
0.43%
^IXIC
NASDAQ Composite
17619.40
05:15 PM
-
299.60
1.67%
^GSPC
S&P 500
5570.64
04:52 PM
-
50.21
0.89%
AAPL
225.39
+0.86 (0.38%)
224.53
3 @ 04:04 AM
5 x 224.50
1 x 229.59
-
1.87
0.83%
GOOG
166.24
+0.75 (0.45%)
165.49
1 @ 04:02 AM
1 x 165.44
1 x 165.61
-
2.14
1.28%
AMZN
177.84
+1.71 (0.97%)
176.13
1 @ 04:04 AM
1 x 176.09
1 x 176.20
-
3.98
2.21%
MSFT
418.01
+2.46 (0.59%)
415.55
1 @ 04:04 AM
1 x 394.82
1 x 437.40
-
8.59
2.03%
BABA
84.80
+1.84 (2.22%)
82.96
11 @ 04:03 AM
13 x 0.00
8 x 0.00
-
0.57
0.68%
NFLX
691.30
+2.34 (0.34%)
688.96
1 @ 04:03 AM
1 x 688.84
1 x 689.41
-
8.16
1.17%
TSLA
213.30
+2.64 (1.25%)
210.66
1 @ 04:04 AM
1 x 213.26
1 x 213.40
-
12.61
5.65%
NVDA
125.53
+1.79 (1.45%)
123.74
1 @ 04:05 AM
1 x 118.47
1 x 131.51
-
4.76
3.70%
AMD
153.56
+1.86 (1.23%)
151.70
2 @ 04:04 AM
1 x 151.72
2 x 151.80
-
6.11
3.87%
MU
105.27
+1.01 (0.97%)
104.26
3 @ 04:05 AM
3 x 104.25
3 x 104.36
-
4.07
3.76%
SPY
558.18
+1.96 (0.35%)
556.22
400 @ 04:04 AM
4 x 558.18
13 x 558.26
-
4.40
0.78%
TQQQ
69.53
+1.15 (1.68%)
68.38
41 @ 04:04 AM
20 x 69.53
4 x 69.56
-
3.45
4.80%
BRK-A
674000.00
+0.00 (0.00%)
674000.00
11 @ 04:02 PM
10 x 0.00
11 x 0.00
+
4500.00
0.67%