TSLA
Tesla, Inc.
227.42
+
0.64
0.28%
1 x 227.02
1 x 228.05
bid
ask
03:03 PM
timesize
Bearish
2425
Bullish
4749
sentiment
226.55
day range
234.57
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41554.50
03:03 PM
-
67.60
0.16%
^IXIC
NASDAQ Composite
17601.00
03:10 PM
+
8.90
0.05%
^GSPC
S&P 500
5625.33
03:03 PM
-
7.76
0.14%
AAPL
Apple Inc.
215.87
03:08 PM
1 x 215.67
4 x 215.79
-
0.45
0.21%
GOOG
Alphabet Inc.
159.73
03:04 PM
7 x 159.76
1 x 160.05
+
0.74
0.47%
AMZN
Amazon.com, Inc.
186.78
03:08 PM
4 x 186.80
4 x 187.19
+
1.89
1.02%
MSFT
Microsoft Corporation
435.02
03:14 PM
1 x 434.68
1 x 435.23
+
3.68
0.85%
BABA
Alibaba Group Holding Limited
84.83
03:08 PM
14 x 84.87
11 x 84.90
+
1.23
1.48%
NFLX
Netflix, Inc.
703.13
02:55 PM
1 x 702.93
1 x 705.31
+
6.63
0.95%
TSLA
Tesla, Inc.
227.42
03:03 PM
1 x 227.02
1 x 228.05
+
0.64
0.28%
NVDA
NVIDIA Corporation
115.15
02:55 PM
2 x 115.18
1 x 115.57
-
1.63
1.40%
AMD
Advanced Micro Devices, Inc.
150.17
03:08 PM
4 x 150.04
4 x 150.31
-
1.91
1.25%
MU
Micron Technology, Inc.
88.55
03:14 PM
1 x 88.44
1 x 88.55
+
1.37
1.57%
SPY
SPDR S&P 500 ETF Trust
561.95
02:55 PM
11 x 562.66
8 x 562.70
-
0.89
0.16%
TQQQ
ProShares UltraPro QQQ
66.15
03:03 PM
5 x 66.27
5 x 66.29
-
0.30
0.46%
BRK-A
Berkshire Hathaway Inc.
682690.00
03:06 PM
10 x 683373.00
11 x 683917.00
+
4959.00
0.73%