TSLA
Tesla, Inc.
216.20
+
5.47
2.60%
1 x 216.18
1 x 216.21
bid
ask
03:08 PM
timesize
Bearish
2419
Bullish
4743
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40792.20
03:08 PM
+
446.80
1.11%
^IXIC
NASDAQ Composite
16803.40
03:08 PM
+
112.60
0.67%
^GSPC
S&P 500
5457.97
03:08 PM
+
49.55
0.92%
AAPL
Apple Inc.
218.51
03:08 PM
2 x 218.33
4 x 218.75
-
2.31
1.05%
GOOG
Alphabet Inc.
149.00
03:08 PM
9 x 149.00
1 x 149.01
-
2.93
1.93%
AMZN
Amazon.com, Inc.
173.87
03:08 PM
3 x 173.70
2 x 174.12
+
2.48
1.45%
MSFT
Microsoft Corporation
403.13
03:08 PM
3 x 403.10
1 x 403.14
+
1.43
0.36%
BABA
Alibaba Group Holding Limited
81.28
03:09 PM
11 x 81.29
10 x 81.30
+
0.10
0.13%
NFLX
Netflix, Inc.
674.27
03:08 PM
1 x 674.05
1 x 674.32
+
8.50
1.28%
TSLA
Tesla, Inc.
216.20
03:08 PM
1 x 216.18
1 x 216.21
+
5.47
2.60%
NVDA
NVIDIA Corporation
105.09
03:08 PM
3 x 105.08
9 x 105.10
+
2.26
2.20%
AMD
Advanced Micro Devices, Inc.
137.28
03:08 PM
3 x 137.00
3 x 137.52
+
2.93
2.18%
MU
Micron Technology, Inc.
85.78
03:08 PM
2 x 85.77
1 x 85.78
-
0.60
0.70%
SPY
SPDR S&P 500 ETF Trust
545.00
03:08 PM
3 x 544.99
1 x 545.01
+
4.64
0.86%
TQQQ
ProShares UltraPro QQQ
58.29
03:08 PM
40 x 58.27
5 x 58.28
+
1.30
2.28%
BRK-A
Berkshire Hathaway Inc.
692175.00
03:08 PM
10 x 692585.00
11 x 692900.00
+
2888.00
0.42%