TSLA
Tesla, Inc.
238.25
-
5.67
2.32%
1 x 238.15
1 x 238.28
bid
ask
1 @ 04:00 PM
238.62+0.37 (0.16%)
Bearish
2427
Bullish
4747
sentiment
235.92
day range
243.99
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42063.40
04:20 PM
+
38.20
0.09%
^IXIC
NASDAQ Composite
17948.30
04:26 PM
-
65.70
0.36%
^GSPC
S&P 500
5702.55
04:20 PM
-
11.09
0.19%
AAPL
228.24
+0.04 (0.02%)
228.20
17 @ 04:00 PM
25 x 227.54
8 x 228.37
-
0.67
0.29%
GOOG
164.64
+0.00 (0.00%)
164.64
1 @ 04:00 PM
1 x 164.64
1 x 164.74
+
1.40
0.86%
AMZN
191.11
-0.49 (0.26%)
191.60
1 @ 04:24 PM
3 x 191.05
3 x 191.12
+
1.73
0.91%
MSFT
435.66
+0.39 (0.09%)
435.27
1 @ 04:00 PM
1 x 435.35
1 x 460.22
-
3.42
0.78%
BABA
88.32
+0.03 (0.03%)
88.29
4020 @ 04:24 PM
1 x 88.29
1 x 88.33
-
0.20
0.23%
NFLX
701.03
+0.00 (0.00%)
701.03
1 @ 04:00 PM
1 x 700.92
1 x 701.26
-
3.29
0.47%
TSLA
238.62
+0.37 (0.16%)
238.25
1 @ 04:00 PM
1 x 238.15
1 x 238.28
-
5.67
2.32%
NVDA
116.19
+0.19 (0.16%)
116.00
2 @ 04:00 PM
2 x 116.02
2 x 116.09
-
1.87
1.59%
AMD
155.90
-0.05 (0.03%)
155.95
90 @ 04:25 PM
1 x 155.90
1 x 155.93
-
0.79
0.50%
MU
91.00
+0.10 (0.11%)
90.90
1 @ 04:00 PM
1 x 85.98
1 x 95.12
+
1.65
1.85%
SPY
567.44
-0.56 (0.10%)
568.00
9 @ 04:00 PM
9 x 567.95
8 x 567.98
-
1.23
0.22%
TQQQ
69.91
-0.22 (0.31%)
70.13
58 @ 04:00 PM
95 x 69.88
21 x 70.10
-
0.45
0.64%
BRK-A
685490.00
+0.00 (0.00%)
685490.00
11 @ 04:01 PM
10 x 683885.00
11 x 685000.00
-
2350.00
0.34%