TSLA
Tesla, Inc.
240.83
-
9.25
3.70%
20 x 241.20
1 x 363.00
bid
ask
100 @ 05:14 PM
241.25+0.42 (0.17%)
Bearish
2433
Bullish
4755
sentiment
240.72
day range
249.83
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
221.70
+0.00 (0.00%)
221.70
200 @ 03:59 PM
1 x 221.95
1 x 222.05
-
5.10
2.25%
GOOG
164.34
-0.05 (0.03%)
164.39
100 @ 03:59 PM
2 x 163.60
1 x 164.68
-
4.17
2.47%
AMZN
180.84
+0.00 (0.00%)
180.84
100 @ 03:59 PM
2 x 180.40
7 x 181.95
-
5.67
3.04%
MSFT
409.89
+0.35 (0.09%)
409.54
100 @ 04:42 PM
20 x 408.00
1 x 410.04
-
6.52
1.57%
BABA
117.52
-0.01 (0.01%)
117.53
150 @ 04:04 PM
1 x 84.54
2 x 145.97
+
3.00
2.62%
NFLX
702.20
+0.28 (0.04%)
701.92
200 @ 04:00 PM
2 x 654.12
2 x 756.28
-
17.78
2.47%
TSLA
241.25
+0.42 (0.17%)
240.83
100 @ 05:14 PM
20 x 241.20
1 x 363.00
-
9.25
3.70%
NVDA
128.22
+0.50 (0.39%)
127.72
100 @ 06:12 PM
20 x 127.80
1 x 135.00
+
2.80
2.24%
AMD
170.95
+0.00 (0.00%)
170.95
100 @ 03:59 PM
2 x 170.20
1 x 171.24
+
0.05
0.03%
MU
102.97
+0.06 (0.06%)
102.91
100 @ 03:59 PM
1 x 102.93
2 x 103.06
+
0.77
0.76%
SPY
568.03
+0.23 (0.04%)
567.80
500 @ 05:00 PM
3 x 567.93
3 x 568.02
-
5.18
0.90%
TQQQ
69.76
+0.16 (0.23%)
69.60
300 @ 06:10 PM
5 x 69.72
38 x 70.17
-
2.37
3.29%
BRK-A
683564.00
+0.00 (0.00%)
683564.00
1 @ 01:05 PM
0 x 0.00
0 x 0.00
-
10275.00
1.48%