TSLA
Tesla, Inc.
219.13
-
19.64
8.23%
1 x 219.12
1 x 219.13
bid
ask
02:19 PM
timesize
Bearish
2434
Bullish
4761
sentiment
214.52
day range
223.29
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42849.60
02:20 PM
+
395.50
0.93%
^IXIC
NASDAQ Composite
18353.10
02:19 PM
+
71.10
0.39%
^GSPC
S&P 500
5816.81
02:19 PM
+
36.76
0.64%
AAPL
Apple Inc.
228.28
02:19 PM
5 x 228.28
6 x 228.29
-
0.75
0.33%
GOOG
Alphabet Inc.
164.83
02:19 PM
2 x 164.83
2 x 164.84
+
1.65
1.01%
AMZN
Amazon.com, Inc.
189.32
02:19 PM
3 x 189.31
1 x 189.32
+
2.67
1.43%
MSFT
Microsoft Corporation
415.07
02:19 PM
1 x 415.04
1 x 415.07
-
0.77
0.18%
BABA
Alibaba Group Holding Limited
110.91
02:19 PM
5 x 110.90
1 x 110.92
+
1.63
1.49%
NFLX
Netflix, Inc.
723.28
02:19 PM
1 x 723.16
1 x 723.51
-
7.01
0.96%
TSLA
Tesla, Inc.
219.13
02:19 PM
1 x 219.12
1 x 219.13
-
19.64
8.23%
NVDA
NVIDIA Corporation
134.99
02:19 PM
5 x 134.98
14 x 134.99
+
0.18
0.13%
AMD
Advanced Micro Devices, Inc.
169.17
02:19 PM
1 x 169.16
3 x 169.18
+
4.99
3.04%
MU
Micron Technology, Inc.
106.65
02:19 PM
1 x 106.65
5 x 106.66
+
0.96
0.91%
SPY
SPDR S&P 500 ETF Trust
579.71
02:19 PM
3 x 579.70
8 x 579.72
+
3.58
0.62%
TQQQ
ProShares UltraPro QQQ
74.50
02:19 PM
2 x 74.49
36 x 74.50
+
0.39
0.52%
BRK-A
Berkshire Hathaway Inc.
682470.00
04:01 PM
10 x 0.00
11 x 696680.00
-
930.00
0.14%