TSLA
Tesla, Inc.
228.21
-
2.08
0.90%
2 x 227.82
2 x 228.45
bid
ask
03:03 PM
timesize
Bearish
2424
Bullish
4745
sentiment
223.53
day range
229.95
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41628.30
03:03 PM
+
234.50
0.57%
^IXIC
NASDAQ Composite
17585.50
03:03 PM
-
98.50
0.56%
^GSPC
S&P 500
5631.06
03:03 PM
+
5.04
0.09%
AAPL
Apple Inc.
216.37
03:03 PM
2 x 216.11
2 x 216.62
-
6.13
2.76%
GOOG
Alphabet Inc.
158.81
03:04 PM
6 x 158.71
6 x 158.94
+
0.44
0.28%
AMZN
Amazon.com, Inc.
185.16
03:03 PM
3 x 185.05
1 x 194.62
-
1.33
0.71%
MSFT
Microsoft Corporation
430.62
03:03 PM
1 x 430.24
1 x 430.96
+
0.03
0.01%
BABA
Alibaba Group Holding Limited
83.39
03:03 PM
10 x 83.40
18 x 83.41
-
1.30
1.54%
NFLX
Netflix, Inc.
695.33
03:02 PM
1 x 695.26
1 x 696.07
-
1.73
0.25%
TSLA
Tesla, Inc.
228.21
03:03 PM
2 x 227.82
2 x 228.45
-
2.08
0.90%
NVDA
NVIDIA Corporation
116.40
03:03 PM
4 x 116.35
1 x 116.39
-
2.70
2.27%
AMD
Advanced Micro Devices, Inc.
152.62
03:03 PM
2 x 152.34
7 x 152.68
+
0.31
0.20%
MU
Micron Technology, Inc.
87.17
03:03 PM
1 x 87.15
4 x 87.40
-
4.05
4.44%
SPY
SPDR S&P 500 ETF Trust
562.59
03:03 PM
8 x 562.15
9 x 562.17
+
0.58
0.10%
TQQQ
ProShares UltraPro QQQ
66.36
03:03 PM
7 x 66.34
103 x 66.54
-
0.99
1.47%
BRK-A
Berkshire Hathaway Inc.
676044.00
03:03 PM
10 x 674404.00
11 x 674935.00
+
4294.00
0.64%