TSLA
Tesla, Inc.
213.99
-
16.18
7.03%
1 x 213.47
3 x 214.21
bid
ask
02:05 PM
timesize
Bearish
2421
Bullish
4740
sentiment
213.75
day range
233.60
142.05
52 week range
276.04
^DJI
Dow Jones Industrial Average
40341.40
02:05 PM
-
414.40
1.02%
^IXIC
NASDAQ Composite
16690.50
02:05 PM
-
437.20
2.55%
^GSPC
S&P 500
5407.60
02:05 PM
-
95.81
1.74%
AAPL
Apple Inc.
219.97
02:04 PM
2 x 219.87
2 x 220.06
-
2.41
1.08%
GOOG
Alphabet Inc.
152.92
02:05 PM
4 x 152.77
5 x 153.13
-
5.68
3.58%
AMZN
Amazon.com, Inc.
172.13
02:04 PM
4 x 171.95
1 x 172.33
-
5.76
3.24%
MSFT
Microsoft Corporation
401.20
02:05 PM
1 x 401.07
2 x 401.68
-
7.19
1.76%
BABA
Alibaba Group Holding Limited
81.56
02:04 PM
13 x 81.62
11 x 81.66
-
0.87
1.06%
NFLX
Netflix, Inc.
664.70
02:05 PM
1 x 632.89
1 x 664.89
-
18.92
2.77%
TSLA
Tesla, Inc.
213.99
02:05 PM
1 x 213.47
3 x 214.21
-
16.18
7.03%
NVDA
NVIDIA Corporation
102.26
02:05 PM
6 x 102.18
5 x 102.29
-
4.95
4.62%
AMD
Advanced Micro Devices, Inc.
133.40
02:04 PM
3 x 132.03
5 x 133.63
-
6.04
4.33%
MU
Micron Technology, Inc.
86.05
02:05 PM
2 x 85.99
1 x 86.07
-
3.34
3.74%
SPY
SPDR S&P 500 ETF Trust
539.98
02:05 PM
10 x 540.07
11 x 540.12
-
9.63
1.75%
TQQQ
ProShares UltraPro QQQ
56.95
02:05 PM
8 x 56.92
8 x 56.96
-
5.07
8.18%
BRK-A
Berkshire Hathaway Inc.
692632.00
02:04 PM
10 x 691819.00
11 x 692349.00
-
3528.00
0.51%