TSLA
Tesla, Inc.
262.33
+
9.39
3.71%
1 x 262.59
1 x 262.73
bid
ask
1 @ 04:39 PM
262.59+0.26 (0.10%)
Bearish
2383
Bullish
4712
sentiment
250.30
day range
265.61
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39292.00
04:20 PM
-
52.80
0.13%
^IXIC
NASDAQ Composite
18429.30
04:38 PM
+
25.60
0.14%
^GSPC
S&P 500
5576.98
04:20 PM
+
4.13
0.07%
AAPL
228.73
+0.05 (0.02%)
228.68
1 @ 04:39 PM
1 x 228.67
2 x 228.74
+
0.86
0.38%
GOOG
190.57
+0.13 (0.07%)
190.44
1 @ 04:38 PM
1 x 190.45
1 x 190.52
-
0.04
0.02%
AMZN
199.60
+0.26 (0.13%)
199.34
1 @ 04:39 PM
2 x 199.50
5 x 199.69
+
0.05
0.03%
MSFT
460.25
+0.71 (0.15%)
459.54
1 @ 04:39 PM
1 x 460.25
2 x 460.32
-
6.70
1.44%
BABA
75.73
+0.03 (0.04%)
75.70
27 @ 04:38 PM
13 x 75.62
10 x 75.72
+
2.20
2.99%
NFLX
688.19
+2.45 (0.36%)
685.74
1 @ 04:38 PM
1 x 686.60
1 x 687.60
+
0.00
0.00%
TSLA
262.59
+0.26 (0.10%)
262.33
1 @ 04:39 PM
1 x 262.59
1 x 262.73
+
9.39
3.71%
NVDA
131.19
-0.19 (0.15%)
131.38
1 @ 04:39 PM
2 x 131.17
1 x 131.24
+
3.18
2.48%
AMD
176.85
-0.25 (0.14%)
177.10
1 @ 04:39 PM
1 x 176.85
3 x 177.00
-
1.59
0.89%
MU
131.20
+0.06 (0.05%)
131.14
22 @ 04:38 PM
1 x 131.20
1 x 131.25
+
0.45
0.34%
SPY
555.93
+0.11 (0.02%)
555.82
1 @ 04:38 PM
2 x 555.93
16 x 555.96
+
0.54
0.10%
TQQQ
82.46
+0.11 (0.13%)
82.35
18 @ 04:39 PM
5 x 82.45
54 x 82.46
+
0.18
0.22%
BRK-A
614425.00
-4575.00 (0.74%)
619000.00
11 @ 04:00 PM
10 x 618840.00
11 x 619240.00
+
4575.00
0.74%