TSLA
Tesla, Inc.
231.26
+
21.40
10.20%
3 x 235.79
1 x 236.00
bid
ask
10 @ 08:02 AM
235.95+4.69 (2.03%)
Bearish
2379
Bullish
4698
sentiment
218.07
day range
231.29
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39331.90
05:25 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
05:15 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
05:25 PM
+
33.92
0.62%
AAPL
219.49
-0.78 (0.35%)
220.27
1 @ 08:02 AM
2 x 219.46
1 x 219.50
+
3.52
1.62%
GOOG
186.93
+0.32 (0.17%)
186.61
2 @ 08:01 AM
2 x 186.58
1 x 186.65
+
2.12
1.15%
AMZN
200.20
+0.20 (0.10%)
200.00
1 @ 08:02 AM
1 x 200.10
1 x 200.20
+
2.80
1.42%
MSFT
458.83
-0.45 (0.10%)
459.28
2 @ 08:01 AM
1 x 459.37
2 x 459.52
+
2.55
0.56%
BABA
74.22
+0.54 (0.73%)
73.68
100 @ 08:01 AM
1 x 74.20
3 x 74.24
+
1.50
2.08%
NFLX
680.13
+0.55 (0.08%)
679.58
1 @ 08:01 AM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
235.95
+4.69 (2.03%)
231.26
10 @ 08:02 AM
3 x 235.79
1 x 236.00
+
21.40
10.20%
NVDA
121.69
-0.98 (0.80%)
122.67
10 @ 08:02 AM
15 x 121.50
5 x 122.66
-
1.63
1.31%
AMD
163.84
-0.47 (0.29%)
164.31
1112 @ 08:02 AM
1 x 163.68
1 x 163.78
+
6.62
4.20%
MU
133.07
+0.48 (0.36%)
132.59
3 @ 08:01 AM
4 x 132.57
1 x 132.62
+
1.07
0.81%
SPY
549.01
+0.00 (0.00%)
549.01
1 @ 08:02 AM
5 x 549.03
5 x 549.09
+
3.67
0.67%
TQQQ
77.32
-0.01 (0.01%)
77.33
1 @ 08:02 AM
12 x 77.32
26 x 77.34
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 606452.00
11 x 619999.00
+
208.00
0.03%