TSLA
Tesla, Inc.
219.96
+
0.80
0.37%
1 x 219.63
1 x 220.46
bid
ask
01:18 PM
timesize
Bearish
2436
Bullish
4762
sentiment
217.12
day range
224.26
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42891.30
01:18 PM
-
173.90
0.40%
^IXIC
NASDAQ Composite
18334.20
01:18 PM
-
168.50
0.91%
^GSPC
S&P 500
5830.21
01:18 PM
-
29.64
0.51%
AAPL
Apple Inc.
234.25
01:18 PM
3 x 234.25
3 x 234.26
+
2.95
1.28%
GOOG
Alphabet Inc.
167.25
01:19 PM
4 x 167.05
4 x 167.40
+
0.90
0.54%
AMZN
Amazon.com, Inc.
185.83
01:18 PM
1 x 184.00
4 x 185.97
-
1.71
0.91%
MSFT
Microsoft Corporation
417.55
01:19 PM
1 x 416.95
1 x 418.02
-
1.59
0.38%
BABA
Alibaba Group Holding Limited
102.77
01:18 PM
13 x 102.85
8 x 102.83
-
5.04
4.67%
NFLX
Netflix, Inc.
708.21
01:19 PM
1 x 707.28
1 x 708.21
-
4.79
0.67%
TSLA
Tesla, Inc.
219.96
01:18 PM
1 x 219.63
1 x 220.46
+
0.80
0.37%
NVDA
NVIDIA Corporation
131.00
01:19 PM
1 x 131.00
1 x 131.06
-
7.07
5.12%
AMD
Advanced Micro Devices, Inc.
156.83
01:18 PM
4 x 156.63
4 x 156.93
-
8.44
5.11%
MU
Micron Technology, Inc.
104.31
01:19 PM
1 x 104.14
1 x 104.48
-
4.03
3.72%
SPY
SPDR S&P 500 ETF Trust
581.17
01:18 PM
9 x 581.89
9 x 581.92
-
3.15
0.54%
TQQQ
ProShares UltraPro QQQ
73.29
01:18 PM
5 x 73.29
5 x 73.31
-
2.91
3.82%
BRK-A
Berkshire Hathaway Inc.
697698.00
01:18 PM
10 x 697416.00
11 x 698000.00
+
12698.00
1.85%