TSLA
Tesla, Inc.
219.90
+
0.74
0.34%
2 x 220.23
1 x 220.55
bid
ask
10:29 AM
timesize
Bearish
2435
Bullish
4762
sentiment
219.34
day range
224.26
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42885.40
10:30 AM
-
179.80
0.42%
^IXIC
NASDAQ Composite
18432.00
10:29 AM
-
70.70
0.38%
^GSPC
S&P 500
5851.38
10:29 AM
-
8.47
0.14%
AAPL
Apple Inc.
235.85
10:29 AM
3 x 235.81
4 x 235.89
+
4.55
1.97%
GOOG
Alphabet Inc.
168.06
10:29 AM
2 x 167.96
2 x 168.14
+
1.71
1.03%
AMZN
Amazon.com, Inc.
186.47
10:29 AM
1 x 186.46
1 x 186.47
-
1.07
0.57%
MSFT
Microsoft Corporation
418.33
10:29 AM
1 x 417.47
1 x 418.96
-
0.81
0.19%
BABA
Alibaba Group Holding Limited
103.31
10:29 AM
1 x 103.31
1 x 103.32
-
4.50
4.17%
NFLX
Netflix, Inc.
706.36
10:29 AM
1 x 704.66
2 x 706.20
-
6.64
0.93%
TSLA
Tesla, Inc.
219.90
10:29 AM
2 x 220.23
1 x 220.55
+
0.74
0.34%
NVDA
NVIDIA Corporation
133.28
10:29 AM
1 x 132.69
1 x 132.77
-
4.79
3.47%
AMD
Advanced Micro Devices, Inc.
158.37
10:29 AM
1 x 158.36
1 x 158.38
-
6.90
4.17%
MU
Micron Technology, Inc.
106.20
10:29 AM
1 x 102.47
4 x 105.82
-
2.14
1.98%
SPY
SPDR S&P 500 ETF Trust
583.86
10:29 AM
14 x 583.76
12 x 583.85
-
0.46
0.08%
TQQQ
ProShares UltraPro QQQ
75.61
10:29 AM
95 x 75.05
95 x 75.42
-
0.59
0.77%
BRK-A
Berkshire Hathaway Inc.
694466.00
10:28 AM
10 x 692140.00
11 x 692795.00
+
9466.00
1.38%