TSLA
Tesla, Inc.
220.03
+
0.87
0.40%
2 x 219.84
1 x 220.32
bid
ask
02:23 PM
timesize
Bearish
2436
Bullish
4762
sentiment
217.12
day range
224.26
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42822.00
02:23 PM
-
243.20
0.56%
^IXIC
NASDAQ Composite
18349.80
02:23 PM
-
152.90
0.83%
^GSPC
S&P 500
5827.46
02:23 PM
-
32.39
0.55%
AAPL
Apple Inc.
234.03
02:23 PM
1 x 233.79
1 x 234.12
+
2.73
1.18%
GOOG
Alphabet Inc.
167.05
02:23 PM
2 x 166.90
3 x 167.11
+
0.70
0.42%
AMZN
Amazon.com, Inc.
186.84
02:22 PM
1 x 186.82
4 x 186.96
-
0.70
0.38%
MSFT
Microsoft Corporation
417.62
02:23 PM
2 x 417.33
2 x 417.95
-
1.52
0.36%
BABA
Alibaba Group Holding Limited
102.52
02:22 PM
10 x 102.55
9 x 102.57
-
5.29
4.91%
NFLX
Netflix, Inc.
708.95
02:23 PM
1 x 708.09
1 x 709.16
-
4.05
0.57%
TSLA
Tesla, Inc.
220.03
02:23 PM
2 x 219.84
1 x 220.32
+
0.87
0.40%
NVDA
NVIDIA Corporation
132.12
02:23 PM
1 x 132.07
1 x 132.50
-
5.95
4.31%
AMD
Advanced Micro Devices, Inc.
157.17
02:23 PM
4 x 157.05
4 x 157.31
-
8.10
4.90%
MU
Micron Technology, Inc.
104.42
02:23 PM
1 x 104.27
1 x 104.61
-
3.92
3.61%
SPY
SPDR S&P 500 ETF Trust
580.91
02:23 PM
10 x 580.90
18 x 580.90
-
3.41
0.58%
TQQQ
ProShares UltraPro QQQ
73.54
02:23 PM
12 x 73.44
5 x 73.46
-
2.66
3.50%
BRK-A
Berkshire Hathaway Inc.
696885.00
02:22 PM
10 x 696890.00
11 x 697465.00
+
11885.00
1.74%