TSLA
Tesla, Inc.
217.08
-
6.19
2.77%
2 x 216.93
3 x 217.28
bid
ask
12:52 PM
timesize
Bearish
2410
Bullish
4738
sentiment
215.52
day range
224.80
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40790.90
12:52 PM
-
99.60
0.24%
^IXIC
NASDAQ Composite
17786.30
12:52 PM
-
132.70
0.74%
^GSPC
S&P 500
5598.55
12:52 PM
-
22.30
0.40%
AAPL
Apple Inc.
226.01
12:51 PM
2 x 225.90
2 x 226.11
-
0.39
0.17%
GOOG
Alphabet Inc.
167.34
12:52 PM
1 x 167.30
1 x 167.40
-
0.29
0.17%
AMZN
Amazon.com, Inc.
177.94
12:51 PM
1 x 177.72
1 x 178.19
-
2.17
1.20%
MSFT
Microsoft Corporation
418.40
12:52 PM
1 x 418.22
1 x 418.87
-
5.74
1.35%
BABA
Alibaba Group Holding Limited
82.36
12:51 PM
8 x 82.46
8 x 82.43
-
1.17
1.39%
NFLX
Netflix, Inc.
693.06
12:51 PM
1 x 691.91
2 x 693.23
-
4.06
0.58%
TSLA
Tesla, Inc.
217.08
12:52 PM
2 x 216.93
3 x 217.28
-
6.19
2.77%
NVDA
NVIDIA Corporation
126.06
12:52 PM
6 x 125.98
4 x 126.11
-
2.44
1.90%
AMD
Advanced Micro Devices, Inc.
153.87
12:51 PM
2 x 153.50
2 x 154.17
-
3.94
2.50%
MU
Micron Technology, Inc.
106.33
12:52 PM
1 x 106.26
1 x 106.40
-
2.00
1.85%
SPY
SPDR S&P 500 ETF Trust
558.71
12:52 PM
11 x 559.97
12 x 559.98
-
1.91
0.34%
TQQQ
ProShares UltraPro QQQ
70.33
12:52 PM
5 x 70.32
5 x 70.34
-
1.50
2.08%
BRK-A
Berkshire Hathaway Inc.
673635.00
11:52 AM
10 x 673471.00
11 x 674365.00
+
4135.00
0.62%