TSLA
Tesla, Inc.
240.83
-
9.25
3.70%
1 x 241.90
3 x 242.00
bid
ask
49 @ 05:20 AM
241.90+1.07 (0.44%)
Bearish
2433
Bullish
4755
sentiment
240.72
day range
249.83
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
222.22
+0.53 (0.24%)
221.69
50 @ 05:18 AM
5 x 222.22
1 x 222.46
-
5.11
2.25%
GOOG
165.31
+0.92 (0.56%)
164.39
7 @ 05:18 AM
1 x 165.17
3 x 165.30
-
4.17
2.47%
AMZN
181.70
+0.90 (0.50%)
180.80
100 @ 05:19 AM
2 x 181.70
2 x 181.81
-
5.71
3.06%
MSFT
413.18
+3.64 (0.89%)
409.54
20 @ 05:19 AM
1 x 413.02
3 x 413.28
-
6.52
1.57%
BABA
107.74
-9.78 (8.32%)
117.52
50 @ 05:19 AM
4 x 107.58
1 x 107.78
+
2.99
2.61%
NFLX
703.64
+1.72 (0.25%)
701.92
5 @ 05:16 AM
1 x 702.83
1 x 704.64
-
17.78
2.47%
TSLA
241.90
+1.07 (0.44%)
240.83
49 @ 05:20 AM
1 x 241.90
3 x 242.00
-
9.25
3.70%
NVDA
129.45
+1.73 (1.35%)
127.72
100 @ 05:20 AM
1 x 129.40
1 x 129.45
+
2.80
2.24%
AMD
171.52
+0.55 (0.32%)
170.97
50 @ 05:19 AM
2 x 171.43
1 x 171.71
+
0.07
0.04%
MU
102.52
-0.39 (0.38%)
102.91
2 @ 05:18 AM
1 x 102.46
2 x 102.60
+
0.77
0.76%
SPY
569.59
+1.79 (0.32%)
567.80
1 @ 05:20 AM
9 x 569.40
4 x 569.47
-
5.18
0.90%
TQQQ
70.25
+0.65 (0.93%)
69.60
120 @ 05:20 AM
3 x 70.24
2 x 70.25
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%