TSLA
Tesla, Inc.
219.30
+
1.50
0.69%
1 x 219.29
1 x 219.31
bid
ask
03:18 PM
timesize
Bearish
2434
Bullish
4762
sentiment
213.74
day range
221.91
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
43077.30
03:18 PM
+
213.40
0.50%
^IXIC
NASDAQ Composite
18521.00
03:18 PM
+
178.10
0.97%
^GSPC
S&P 500
5863.10
03:18 PM
+
48.07
0.83%
AAPL
Apple Inc.
231.25
03:18 PM
3 x 231.20
3 x 231.33
+
3.70
1.63%
GOOG
Alphabet Inc.
166.46
03:19 PM
2 x 166.37
2 x 166.57
+
1.94
1.18%
AMZN
Amazon.com, Inc.
187.64
03:18 PM
11 x 187.51
6 x 187.78
-
1.18
0.62%
MSFT
Microsoft Corporation
420.25
03:19 PM
1 x 420.14
3 x 420.63
+
3.94
0.95%
BABA
Alibaba Group Holding Limited
107.56
03:19 PM
10 x 107.65
10 x 107.67
-
2.58
2.34%
NFLX
Netflix, Inc.
713.87
03:18 PM
2 x 713.13
3 x 714.54
-
8.92
1.23%
TSLA
Tesla, Inc.
219.30
03:18 PM
1 x 219.29
1 x 219.31
+
1.50
0.69%
NVDA
NVIDIA Corporation
138.73
03:18 PM
7 x 138.72
5 x 138.73
+
3.93
2.92%
AMD
Advanced Micro Devices, Inc.
165.51
03:18 PM
7 x 165.32
2 x 165.73
-
2.38
1.42%
MU
Micron Technology, Inc.
108.25
03:19 PM
1 x 108.12
1 x 108.34
+
1.33
1.24%
SPY
SPDR S&P 500 ETF Trust
584.45
03:18 PM
2 x 584.43
10 x 584.45
+
4.87
0.84%
TQQQ
ProShares UltraPro QQQ
76.34
03:18 PM
26 x 76.34
5 x 76.35
+
2.05
2.75%
BRK-A
Berkshire Hathaway Inc.
691996.00
03:18 PM
10 x 690651.00
11 x 691315.00
+
496.00
0.07%