TSLA
Tesla, Inc.
218.91
-
19.86
8.32%
1 x 218.65
20 x 219.20
bid
ask
03:15 PM
timesize
Bearish
2434
Bullish
4761
sentiment
214.40
day range
223.34
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42879.90
03:16 PM
+
425.80
1.00%
^IXIC
NASDAQ Composite
18372.00
03:16 PM
+
90.00
0.49%
^GSPC
S&P 500
5821.67
03:16 PM
+
41.62
0.72%
AAPL
Apple Inc.
228.74
03:15 PM
1 x 228.83
3 x 228.85
-
0.30
0.13%
GOOG
Alphabet Inc.
165.10
03:14 PM
7 x 165.02
2 x 165.09
+
1.92
1.18%
AMZN
Amazon.com, Inc.
189.62
03:15 PM
6 x 189.45
1 x 189.56
+
2.97
1.59%
MSFT
Microsoft Corporation
415.90
03:15 PM
1 x 415.92
1 x 416.17
+
0.06
0.01%
BABA
Alibaba Group Holding Limited
110.61
03:15 PM
1 x 110.60
1 x 110.66
+
1.33
1.22%
NFLX
Netflix, Inc.
723.87
03:15 PM
1 x 723.26
1 x 724.48
-
6.42
0.88%
TSLA
Tesla, Inc.
218.91
03:15 PM
1 x 218.65
20 x 219.20
-
19.86
8.32%
NVDA
NVIDIA Corporation
134.92
03:15 PM
9 x 134.89
1 x 134.94
+
0.11
0.08%
AMD
Advanced Micro Devices, Inc.
168.63
03:15 PM
1 x 168.59
1 x 168.61
+
4.45
2.71%
MU
Micron Technology, Inc.
106.58
03:15 PM
3 x 106.53
2 x 106.62
+
0.89
0.84%
SPY
SPDR S&P 500 ETF Trust
580.28
03:15 PM
6 x 580.14
5 x 580.20
+
4.15
0.72%
TQQQ
ProShares UltraPro QQQ
74.79
03:15 PM
1 x 74.73
4 x 74.75
+
0.68
0.92%
BRK-A
Berkshire Hathaway Inc.
690430.00
04:01 PM
10 x 0.00
11 x 696680.00
+
7960.00
1.17%