TSLA
Tesla, Inc.
230.29
+
0.48
0.21%
2 x 230.14
1 x 230.23
bid
ask
2 @ 04:00 PM
230.10-0.19 (0.08%)
Bearish
2419
Bullish
4747
sentiment
226.32
day range
232.66
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
41393.80
04:58 PM
+
297.00
0.72%
^IXIC
NASDAQ Composite
17684.00
05:15 PM
+
114.30
0.65%
^GSPC
S&P 500
5626.02
04:58 PM
+
30.26
0.54%
AAPL
222.31
-0.19 (0.09%)
222.50
2 @ 04:00 PM
1 x 222.38
2 x 222.48
-
0.27
0.12%
GOOG
158.07
-0.30 (0.19%)
158.37
99 @ 06:46 PM
1 x 158.02
1 x 158.12
+
2.83
1.82%
AMZN
186.07
-0.42 (0.22%)
186.49
4 @ 04:00 PM
3 x 186.31
5 x 186.65
-
0.51
0.27%
MSFT
430.27
-0.32 (0.07%)
430.59
1 @ 06:46 PM
1 x 430.43
1 x 430.60
+
3.59
0.84%
BABA
84.48
-0.21 (0.25%)
84.69
10 @ 04:00 PM
11 x 84.65
9 x 84.59
-
0.80
0.94%
NFLX
695.95
-1.11 (0.16%)
697.06
1 @ 06:47 PM
1 x 695.65
1 x 696.07
+
10.26
1.49%
TSLA
230.10
-0.19 (0.08%)
230.29
2 @ 04:00 PM
2 x 230.14
1 x 230.23
+
0.48
0.21%
NVDA
118.75
-0.35 (0.29%)
119.10
21 @ 06:47 PM
3 x 118.72
1 x 118.75
-
0.04
0.03%
AMD
152.21
-0.10 (0.07%)
152.31
3 @ 04:00 PM
3 x 152.28
3 x 152.36
+
1.54
1.02%
MU
91.13
-0.09 (0.10%)
91.22
2 @ 06:47 PM
4 x 91.17
4 x 91.24
+
4.01
4.60%
SPY
561.62
-0.39 (0.07%)
562.01
11 @ 04:00 PM
11 x 561.75
11 x 561.77
+
2.92
0.52%
TQQQ
67.15
-0.20 (0.30%)
67.35
15 @ 04:00 PM
22 x 67.35
7 x 67.37
+
0.87
1.31%
BRK-A
677883.00
+6133.00 (0.91%)
671750.00
11 @ 04:02 PM
10 x 666112.00
11 x 671865.00
-
3630.00
0.54%