TSLA
Tesla, Inc.
219.48
+
0.32
0.15%
2 x 219.40
2 x 219.75
bid
ask
03:23 PM
timesize
Bearish
2436
Bullish
4763
sentiment
217.12
day range
224.26
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42794.50
03:24 PM
-
270.70
0.63%
^IXIC
NASDAQ Composite
18301.20
03:23 PM
-
201.50
1.09%
^GSPC
S&P 500
5816.78
03:23 PM
-
43.07
0.74%
AAPL
Apple Inc.
233.49
03:23 PM
2 x 233.33
2 x 233.67
+
2.19
0.95%
GOOG
Alphabet Inc.
166.52
03:23 PM
1 x 166.51
2 x 166.52
+
0.17
0.10%
AMZN
Amazon.com, Inc.
187.38
03:23 PM
7 x 187.26
14 x 187.51
-
0.16
0.09%
MSFT
Microsoft Corporation
417.03
03:23 PM
3 x 416.61
3 x 417.19
-
2.11
0.50%
BABA
Alibaba Group Holding Limited
102.06
03:23 PM
10 x 101.95
11 x 101.97
-
5.75
5.34%
NFLX
Netflix, Inc.
706.84
03:23 PM
1 x 706.50
2 x 707.58
-
6.16
0.86%
TSLA
Tesla, Inc.
219.48
03:23 PM
2 x 219.40
2 x 219.75
+
0.32
0.15%
NVDA
NVIDIA Corporation
131.19
03:23 PM
1 x 131.13
1 x 131.19
-
6.88
4.99%
AMD
Advanced Micro Devices, Inc.
156.77
03:23 PM
3 x 156.58
3 x 156.97
-
8.50
5.14%
MU
Micron Technology, Inc.
103.73
03:23 PM
2 x 103.53
1 x 103.82
-
4.61
4.26%
SPY
SPDR S&P 500 ETF Trust
579.64
03:23 PM
10 x 578.93
10 x 579.12
-
4.68
0.80%
TQQQ
ProShares UltraPro QQQ
72.75
03:23 PM
7 x 72.71
7 x 72.76
-
3.45
4.53%
BRK-A
Berkshire Hathaway Inc.
694658.00
03:21 PM
10 x 694387.00
11 x 695219.00
+
9658.00
1.41%