TSLA
Tesla, Inc.
221.16
+
2.00
0.91%
1 x 220.76
1 x 221.54
bid
ask
12:20 PM
timesize
Bearish
2436
Bullish
4762
sentiment
217.12
day range
224.26
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42971.70
12:20 PM
-
93.50
0.22%
^IXIC
NASDAQ Composite
18367.80
12:20 PM
-
134.90
0.73%
^GSPC
S&P 500
5840.97
12:20 PM
-
18.88
0.32%
AAPL
Apple Inc.
235.08
12:20 PM
1 x 235.02
1 x 235.23
+
3.78
1.63%
GOOG
Alphabet Inc.
167.55
12:20 PM
1 x 167.33
2 x 167.63
+
1.20
0.72%
AMZN
Amazon.com, Inc.
186.19
12:20 PM
1 x 184.00
1 x 186.43
-
1.35
0.72%
MSFT
Microsoft Corporation
416.66
12:20 PM
2 x 416.39
2 x 417.08
-
2.48
0.59%
BABA
Alibaba Group Holding Limited
102.56
12:19 PM
8 x 102.33
8 x 102.35
-
5.25
4.87%
NFLX
Netflix, Inc.
709.31
12:20 PM
1 x 709.10
1 x 709.74
-
3.69
0.52%
TSLA
Tesla, Inc.
221.16
12:20 PM
1 x 220.76
1 x 221.54
+
2.00
0.91%
NVDA
NVIDIA Corporation
131.16
12:20 PM
1 x 131.15
1 x 131.21
-
6.91
5.00%
AMD
Advanced Micro Devices, Inc.
157.49
12:19 PM
1 x 157.31
1 x 157.72
-
7.78
4.71%
MU
Micron Technology, Inc.
105.20
12:20 PM
2 x 105.12
2 x 105.36
-
3.14
2.90%
SPY
SPDR S&P 500 ETF Trust
582.26
12:20 PM
14 x 581.40
8 x 581.37
-
2.06
0.35%
TQQQ
ProShares UltraPro QQQ
73.87
12:20 PM
95 x 73.69
95 x 74.08
-
2.33
3.06%
BRK-A
Berkshire Hathaway Inc.
697714.00
12:19 PM
10 x 698596.00
11 x 699312.00
+
12714.00
1.86%