TSLA
Tesla, Inc.
193.06
+
5.71
3.05%
1 x 193.02
1 x 193.07
bid
ask
10:15 AM
timesize
Bearish
2370
Bullish
4691
sentiment
186.36
day range
194.19
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38961.50
10:15 AM
-
150.70
0.39%
^IXIC
NASDAQ Composite
17772.00
10:15 AM
+
54.30
0.31%
^GSPC
S&P 500
5466.66
10:15 AM
-
2.64
0.05%
AAPL
Apple Inc.
212.05
10:15 AM
1 x 211.91
4 x 212.06
+
2.98
1.43%
GOOG
Alphabet Inc.
185.53
10:16 AM
1 x 185.43
1 x 185.62
-
0.05
0.03%
AMZN
Amazon.com, Inc.
188.31
10:16 AM
1 x 188.19
2 x 188.44
+
1.97
1.06%
MSFT
Microsoft Corporation
450.70
10:16 AM
1 x 449.44
1 x 451.83
-
0.25
0.06%
BABA
Alibaba Group Holding Limited
73.89
10:15 AM
10 x 73.78
12 x 73.80
+
0.10
0.14%
NFLX
Netflix, Inc.
677.20
10:16 AM
1 x 676.71
1 x 678.15
+
4.79
0.71%
TSLA
Tesla, Inc.
193.06
10:15 AM
1 x 193.02
1 x 193.07
+
5.71
3.05%
NVDA
NVIDIA Corporation
127.19
10:15 AM
1 x 127.19
1 x 127.21
+
1.10
0.87%
AMD
Advanced Micro Devices, Inc.
159.81
10:16 AM
2 x 159.75
2 x 160.00
-
0.44
0.27%
MU
Micron Technology, Inc.
142.13
10:16 AM
2 x 142.03
1 x 142.17
+
1.01
0.72%
SPY
SPDR S&P 500 ETF Trust
544.46
10:16 AM
13 x 544.02
8 x 544.05
-
0.37
0.07%
TQQQ
ProShares UltraPro QQQ
74.37
10:15 AM
1 x 74.36
36 x 74.37
+
0.37
0.50%
BRK-A
Berkshire Hathaway Inc.
614875.00
10:15 AM
9 x 615930.00
11 x 616625.00
-
5925.00
0.95%