TSLA
Tesla, Inc.
231.26
+
21.40
10.20%
1 x 236.91
1 x 237.00
bid
ask
1 @ 05:15 AM
236.97+5.71 (2.47%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
218.07
day range
231.29
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39331.90
05:25 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
05:15 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
05:25 PM
+
33.92
0.62%
AAPL
219.61
-0.66 (0.30%)
220.27
42 @ 05:16 AM
11 x 219.61
2 x 219.76
+
3.52
1.62%
GOOG
187.00
+0.39 (0.21%)
186.61
20 @ 05:15 AM
1 x 186.93
1 x 187.02
+
2.12
1.15%
AMZN
200.68
+0.68 (0.34%)
200.00
1 @ 05:15 AM
1 x 200.65
1 x 200.76
+
2.80
1.42%
MSFT
459.30
+0.02 (0.00%)
459.28
5 @ 05:15 AM
1 x 459.30
1 x 459.35
+
2.55
0.56%
BABA
74.09
+0.41 (0.56%)
73.68
13 @ 05:15 AM
12 x 74.01
13 x 0.00
+
1.50
2.08%
NFLX
681.93
+2.35 (0.35%)
679.58
1 @ 05:07 AM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
236.97
+5.71 (2.47%)
231.26
1 @ 05:15 AM
1 x 236.91
1 x 237.00
+
21.40
10.20%
NVDA
121.10
-1.57 (1.28%)
122.67
46 @ 05:16 AM
1 x 121.08
2 x 121.10
-
1.63
1.31%
AMD
164.61
+0.30 (0.18%)
164.31
2 @ 05:14 AM
2 x 164.24
2 x 164.34
+
6.62
4.20%
MU
132.94
+0.35 (0.26%)
132.59
50 @ 05:15 AM
1 x 132.78
1 x 133.09
+
1.07
0.81%
SPY
549.16
+0.15 (0.03%)
549.01
37 @ 05:16 AM
4 x 549.10
9 x 549.16
+
3.67
0.67%
TQQQ
77.43
+0.10 (0.13%)
77.33
50 @ 05:16 AM
3 x 77.43
1 x 77.44
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 468582.00
11 x 619999.00
+
208.00
0.03%