TSLA
Tesla, Inc.
220.13
+
0.97
0.44%
3 x 219.96
2 x 220.40
bid
ask
02:30 PM
timesize
Bearish
2436
Bullish
4763
sentiment
217.12
day range
224.26
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42820.90
02:30 PM
-
244.30
0.57%
^IXIC
NASDAQ Composite
18347.00
02:30 PM
-
155.70
0.84%
^GSPC
S&P 500
5826.11
02:30 PM
-
33.74
0.58%
AAPL
Apple Inc.
233.98
02:30 PM
1 x 233.83
2 x 234.07
+
2.68
1.16%
GOOG
Alphabet Inc.
166.93
02:30 PM
2 x 166.85
2 x 167.08
+
0.58
0.35%
AMZN
Amazon.com, Inc.
187.06
02:30 PM
1 x 186.80
4 x 187.03
-
0.48
0.26%
MSFT
Microsoft Corporation
417.63
02:30 PM
2 x 417.18
1 x 417.98
-
1.51
0.36%
BABA
Alibaba Group Holding Limited
102.36
02:29 PM
10 x 102.38
10 x 102.41
-
5.45
5.06%
NFLX
Netflix, Inc.
708.63
02:30 PM
1 x 707.98
1 x 709.14
-
4.37
0.61%
TSLA
Tesla, Inc.
220.13
02:30 PM
3 x 219.96
2 x 220.40
+
0.97
0.44%
NVDA
NVIDIA Corporation
131.91
02:30 PM
1 x 131.95
1 x 132.00
-
6.16
4.46%
AMD
Advanced Micro Devices, Inc.
157.12
02:30 PM
1 x 156.86
1 x 165.00
-
8.15
4.93%
MU
Micron Technology, Inc.
104.78
02:30 PM
4 x 104.76
2 x 104.92
-
3.56
3.29%
SPY
SPDR S&P 500 ETF Trust
580.77
02:30 PM
10 x 580.73
18 x 580.71
-
3.55
0.61%
TQQQ
ProShares UltraPro QQQ
73.41
02:30 PM
7 x 73.43
7 x 73.47
-
2.79
3.66%
BRK-A
Berkshire Hathaway Inc.
695890.00
02:29 PM
10 x 697004.00
11 x 697680.00
+
10890.00
1.59%