TSLA
Tesla, Inc.
241.31
+
0.26
0.11%
20 x 241.00
2 x 241.30
bid
ask
02:23 PM
timesize
Bearish
2434
Bullish
4756
sentiment
232.40
day range
242.75
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42368.00
02:24 PM
-
144.00
0.34%
^IXIC
NASDAQ Composite
18262.20
02:23 PM
-
29.40
0.16%
^GSPC
S&P 500
5774.87
02:24 PM
-
17.17
0.30%
AAPL
Apple Inc.
228.49
02:23 PM
1 x 228.49
2 x 228.51
-
1.05
0.46%
GOOG
Alphabet Inc.
163.48
02:23 PM
1 x 163.44
1 x 163.46
+
0.42
0.26%
AMZN
Amazon.com, Inc.
186.74
02:23 PM
1 x 186.64
2 x 186.69
+
1.57
0.85%
MSFT
Microsoft Corporation
415.69
02:23 PM
1 x 415.46
2 x 415.72
-
1.77
0.42%
BABA
Alibaba Group Holding Limited
110.42
02:23 PM
4 x 110.38
1 x 110.43
+
2.53
2.34%
NFLX
Netflix, Inc.
731.65
02:23 PM
2 x 730.67
1 x 731.74
+
4.22
0.58%
TSLA
Tesla, Inc.
241.31
02:23 PM
20 x 241.00
2 x 241.30
+
0.26
0.11%
NVDA
NVIDIA Corporation
134.47
02:24 PM
3 x 134.47
3 x 134.49
+
1.82
1.37%
AMD
Advanced Micro Devices, Inc.
163.41
02:23 PM
1 x 163.49
1 x 163.51
-
7.61
4.45%
MU
Micron Technology, Inc.
105.67
02:23 PM
4 x 105.63
1 x 105.67
+
3.97
3.90%
SPY
SPDR S&P 500 ETF Trust
575.60
02:23 PM
5 x 575.52
1 x 575.57
-
1.54
0.27%
TQQQ
ProShares UltraPro QQQ
74.01
02:22 PM
4 x 73.99
4 x 74.00
-
0.36
0.48%
BRK-A
Berkshire Hathaway Inc.
683400.00
04:00 PM
10 x 0.00
11 x 696680.00
+
5400.00
0.80%