TSLA
Tesla, Inc.
219.16
+
1.36
0.62%
1 x 219.04
1 x 219.15
bid
ask
1 @ 06:25 AM
218.16-1.00 (0.46%)
Bearish
2434
Bullish
4762
sentiment
213.74
day range
221.91
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
43065.20
04:48 PM
+
201.30
0.47%
^IXIC
NASDAQ Composite
18502.70
05:15 PM
+
159.80
0.87%
^GSPC
S&P 500
5859.85
04:48 PM
+
44.82
0.77%
AAPL
230.96
-0.34 (0.15%)
231.30
2 @ 06:20 AM
2 x 231.26
2 x 231.39
+
3.75
1.65%
GOOG
167.10
+0.75 (0.45%)
166.35
4 @ 06:27 AM
4 x 166.33
4 x 166.43
+
1.83
1.11%
AMZN
187.66
+0.12 (0.06%)
187.54
1 @ 06:26 AM
1 x 187.53
1 x 187.63
-
1.28
0.68%
MSFT
419.85
+0.71 (0.17%)
419.14
1 @ 06:25 AM
1 x 419.01
1 x 419.24
+
2.82
0.68%
BABA
102.54
-5.27 (4.89%)
107.81
9 @ 06:26 AM
10 x 102.86
8 x 102.83
-
2.33
2.12%
NFLX
715.00
+2.00 (0.28%)
713.00
2 @ 06:26 AM
2 x 712.69
1 x 713.05
-
9.79
1.35%
TSLA
218.16
-1.00 (0.46%)
219.16
1 @ 06:25 AM
1 x 219.04
1 x 219.15
+
1.36
0.62%
NVDA
135.95
-2.12 (1.54%)
138.07
9 @ 06:27 AM
3 x 137.86
15 x 138.68
+
3.27
2.43%
AMD
162.98
-2.29 (1.39%)
165.27
2 @ 06:26 AM
1 x 159.22
3 x 165.29
-
2.62
1.56%
MU
107.20
-1.14 (1.05%)
108.34
2 @ 06:26 AM
2 x 108.29
2 x 108.34
+
1.42
1.33%
SPY
584.02
-0.30 (0.05%)
584.32
20 @ 06:26 AM
10 x 0.00
29 x 584.04
+
4.74
0.82%
TQQQ
75.90
-0.30 (0.39%)
76.20
31 @ 06:26 AM
30 x 76.16
32 x 76.18
+
1.90
2.56%
BRK-A
689000.00
+4000.00 (0.58%)
685000.00
11 @ 04:01 PM
10 x 0.00
11 x 694934.00
-
6500.00
0.94%