TSLA
Tesla, Inc.
220.68
+
1.52
0.69%
1 x 220.38
1 x 221.15
bid
ask
12:22 PM
timesize
Bearish
2436
Bullish
4762
sentiment
217.12
day range
224.26
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42962.80
12:22 PM
-
102.40
0.24%
^IXIC
NASDAQ Composite
18347.20
12:22 PM
-
155.50
0.84%
^GSPC
S&P 500
5837.90
12:22 PM
-
21.95
0.37%
AAPL
Apple Inc.
234.80
12:22 PM
1 x 234.71
1 x 234.94
+
3.50
1.51%
GOOG
Alphabet Inc.
167.37
12:22 PM
3 x 167.30
2 x 167.32
+
1.02
0.61%
AMZN
Amazon.com, Inc.
185.96
12:22 PM
1 x 184.00
4 x 186.10
-
1.58
0.84%
MSFT
Microsoft Corporation
416.30
12:22 PM
2 x 415.97
2 x 416.63
-
2.84
0.68%
BABA
Alibaba Group Holding Limited
102.42
12:23 PM
8 x 102.47
8 x 102.49
-
5.39
5.00%
NFLX
Netflix, Inc.
708.83
12:22 PM
1 x 708.24
1 x 708.71
-
4.17
0.58%
TSLA
Tesla, Inc.
220.68
12:22 PM
1 x 220.38
1 x 221.15
+
1.52
0.69%
NVDA
NVIDIA Corporation
130.91
12:22 PM
2 x 130.91
3 x 130.92
-
7.16
5.18%
AMD
Advanced Micro Devices, Inc.
157.03
12:22 PM
1 x 156.85
1 x 157.17
-
8.24
4.99%
MU
Micron Technology, Inc.
104.97
12:22 PM
1 x 104.84
1 x 105.15
-
3.37
3.11%
SPY
SPDR S&P 500 ETF Trust
581.95
12:22 PM
14 x 581.50
8 x 581.45
-
2.37
0.41%
TQQQ
ProShares UltraPro QQQ
73.54
12:22 PM
5 x 73.45
5 x 73.71
-
2.66
3.49%
BRK-A
Berkshire Hathaway Inc.
698040.00
12:21 PM
10 x 697872.00
11 x 698730.00
+
13040.00
1.90%