TSLA
Tesla, Inc.
219.42
+
1.62
0.74%
5 x 219.01
3 x 219.76
bid
ask
12:19 PM
timesize
Bearish
2434
Bullish
4763
sentiment
213.74
day range
221.91
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
43029.10
12:20 PM
+
165.20
0.39%
^IXIC
NASDAQ Composite
18495.60
12:20 PM
+
152.70
0.83%
^GSPC
S&P 500
5855.66
12:19 PM
+
40.63
0.70%
AAPL
Apple Inc.
230.37
12:19 PM
2 x 230.32
12 x 230.41
+
2.82
1.24%
GOOG
Alphabet Inc.
166.21
12:19 PM
3 x 166.12
1 x 166.21
+
1.69
1.03%
AMZN
Amazon.com, Inc.
188.32
12:18 PM
1 x 188.21
1 x 188.40
-
0.50
0.26%
MSFT
Microsoft Corporation
420.04
12:19 PM
1 x 419.74
1 x 419.96
+
3.72
0.89%
BABA
Alibaba Group Holding Limited
108.42
12:18 PM
8 x 108.96
8 x 108.99
-
1.72
1.56%
NFLX
Netflix, Inc.
716.55
12:18 PM
1 x 716.32
1 x 717.60
-
6.24
0.86%
TSLA
Tesla, Inc.
219.42
12:19 PM
5 x 219.01
3 x 219.76
+
1.62
0.74%
NVDA
NVIDIA Corporation
138.47
12:19 PM
1 x 138.40
1 x 138.47
+
3.66
2.72%
AMD
Advanced Micro Devices, Inc.
166.57
12:18 PM
1 x 166.34
1 x 166.88
-
1.32
0.79%
MU
Micron Technology, Inc.
107.12
12:19 PM
1 x 102.29
1 x 107.26
+
0.20
0.19%
SPY
SPDR S&P 500 ETF Trust
583.60
12:19 PM
9 x 583.65
11 x 583.66
+
4.02
0.69%
TQQQ
ProShares UltraPro QQQ
75.99
12:19 PM
9 x 75.96
9 x 75.98
+
1.69
2.27%
BRK-A
Berkshire Hathaway Inc.
692832.00
12:18 PM
10 x 692446.00
11 x 693206.00
+
1332.00
0.19%