TSLA
Tesla, Inc.
220.20
+
1.04
0.47%
1 x 219.89
1 x 220.60
bid
ask
02:26 PM
timesize
Bearish
2436
Bullish
4762
sentiment
217.12
day range
224.26
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42817.60
02:26 PM
-
247.60
0.57%
^IXIC
NASDAQ Composite
18351.40
02:26 PM
-
151.30
0.82%
^GSPC
S&P 500
5826.96
02:26 PM
-
32.89
0.56%
AAPL
Apple Inc.
233.98
02:25 PM
1 x 233.79
2 x 234.10
+
2.68
1.16%
GOOG
Alphabet Inc.
167.07
02:25 PM
2 x 166.94
2 x 167.16
+
0.72
0.43%
AMZN
Amazon.com, Inc.
186.87
02:26 PM
2 x 186.86
4 x 187.04
-
0.67
0.36%
MSFT
Microsoft Corporation
417.40
02:26 PM
1 x 416.99
1 x 417.88
-
1.74
0.42%
BABA
Alibaba Group Holding Limited
102.45
02:25 PM
10 x 102.43
10 x 102.45
-
5.36
4.97%
NFLX
Netflix, Inc.
709.21
02:25 PM
1 x 708.66
1 x 709.39
-
3.79
0.53%
TSLA
Tesla, Inc.
220.20
02:26 PM
1 x 219.89
1 x 220.60
+
1.04
0.47%
NVDA
NVIDIA Corporation
132.03
02:26 PM
1 x 132.04
1 x 132.06
-
6.03
4.37%
AMD
Advanced Micro Devices, Inc.
157.18
02:26 PM
4 x 157.05
4 x 157.35
-
8.09
4.90%
MU
Micron Technology, Inc.
104.56
02:26 PM
1 x 104.39
1 x 104.74
-
3.78
3.49%
SPY
SPDR S&P 500 ETF Trust
580.84
02:26 PM
10 x 580.85
18 x 580.87
-
3.48
0.60%
TQQQ
ProShares UltraPro QQQ
73.50
02:26 PM
5 x 73.50
5 x 73.52
-
2.70
3.54%
BRK-A
Berkshire Hathaway Inc.
696415.00
02:24 PM
10 x 697100.00
11 x 697680.00
+
11415.00
1.67%