TSLA
Tesla, Inc.
220.25
+
1.09
0.50%
1 x 219.89
1 x 220.60
bid
ask
02:25 PM
timesize
Bearish
2436
Bullish
4762
sentiment
217.12
day range
224.26
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42817.40
02:25 PM
-
247.80
0.58%
^IXIC
NASDAQ Composite
18349.70
02:25 PM
-
153.00
0.83%
^GSPC
S&P 500
5826.87
02:25 PM
-
32.98
0.56%
AAPL
Apple Inc.
233.97
02:25 PM
1 x 233.79
2 x 234.10
+
2.67
1.16%
GOOG
Alphabet Inc.
167.06
02:25 PM
2 x 166.94
2 x 167.16
+
0.71
0.43%
AMZN
Amazon.com, Inc.
186.87
02:26 PM
2 x 186.86
4 x 187.04
-
0.67
0.36%
MSFT
Microsoft Corporation
417.38
02:26 PM
1 x 416.99
1 x 417.88
-
1.76
0.42%
BABA
Alibaba Group Holding Limited
102.46
02:25 PM
10 x 102.43
10 x 102.45
-
5.35
4.96%
NFLX
Netflix, Inc.
709.21
02:25 PM
1 x 708.66
1 x 709.39
-
3.79
0.53%
TSLA
Tesla, Inc.
220.25
02:25 PM
1 x 219.89
1 x 220.60
+
1.09
0.50%
NVDA
NVIDIA Corporation
132.07
02:26 PM
1 x 132.04
1 x 132.06
-
6.00
4.35%
AMD
Advanced Micro Devices, Inc.
157.16
02:26 PM
4 x 157.05
4 x 157.35
-
8.11
4.90%
MU
Micron Technology, Inc.
104.56
02:26 PM
1 x 104.39
1 x 104.74
-
3.78
3.49%
SPY
SPDR S&P 500 ETF Trust
580.85
02:25 PM
10 x 580.88
18 x 580.89
-
3.47
0.59%
TQQQ
ProShares UltraPro QQQ
73.57
02:25 PM
7 x 73.55
7 x 73.59
-
2.63
3.45%
BRK-A
Berkshire Hathaway Inc.
696415.00
02:24 PM
10 x 697100.00
11 x 697680.00
+
11415.00
1.67%